| Jun 02 2022 |
507 |
257.52 |
| May 26 2022 |
507 |
257.52 |
| May 19 2022 |
505 |
257.52 |
| May 12 2022 |
505 |
257.52 |
| May 05 2022 |
453 |
257.52 |
| Apr 28 2022 |
453 |
257.52 |
| Apr 21 2022 |
451 |
257.52 |
| Apr 14 2022 |
450 |
257.52 |
| Apr 07 2022 |
450 |
257.52 |
| Mar 31 2022 |
450 |
257.52 |
| Mar 24 2022 |
436 |
257.52 |
| Mar 17 2022 |
435 |
257.52 |
| Mar 10 2022 |
435 |
257.52 |
| Mar 03 2022 |
435 |
257.52 |
| Feb 24 2022 |
448 |
257.52 |
| Feb 17 2022 |
447 |
257.52 |
| Feb 10 2022 |
447 |
257.52 |
| Feb 03 2022 |
451 |
257.52 |
| Jan 27 2022 |
451 |
257.52 |
| Jan 20 2022 |
451 |
257.52 |
| Jan 13 2022 |
451 |
257.52 |
| Jan 06 2022 |
450 |
257.52 |
| Dec 30 2021 |
450 |
257.52 |
| Dec 23 2021 |
450 |
257.52 |
| Dec 16 2021 |
450 |
257.52 |
| Dec 09 2021 |
449 |
257.52 |
| Dec 02 2021 |
450 |
257.52 |
| Nov 25 2021 |
450 |
257.52 |
| Nov 18 2021 |
450 |
257.52 |
| Nov 11 2021 |
450 |
257.52 |
| Nov 04 2021 |
452 |
257.52 |
| Oct 28 2021 |
558 |
257.52 |
| Oct 21 2021 |
558 |
257.52 |
| Oct 14 2021 |
559 |
257.52 |
| Oct 07 2021 |
578 |
257.52 |
| Sep 30 2021 |
584 |
257.52 |
| Sep 23 2021 |
588 |
257.52 |
| Sep 16 2021 |
575 |
257.52 |
| Sep 09 2021 |
573 |
257.52 |
| Sep 02 2021 |
575 |
257.52 |
| Aug 26 2021 |
572 |
257.52 |
| Aug 19 2021 |
597 |
257.52 |
| Aug 12 2021 |
599 |
257.52 |
| Aug 05 2021 |
605 |
257.52 |
| Jul 29 2021 |
608 |
257.52 |
| Jul 22 2021 |
667 |
257.52 |
| Jul 15 2021 |
669 |
257.52 |
| Jul 08 2021 |
696 |
257.52 |
| Jul 01 2021 |
654 |
257.52 |
| Jun 24 2021 |
632 |
257.52 |
| Jun 01 2021 |
240 |
220.05 |
| May 01 2021 |
213 |
226.51 |
| Apr 01 2021 |
226 |
226.51 |
| Mar 01 2021 |
256 |
223.64 |
| Feb 01 2021 |
256 |
223.64 |
| Jan 01 2021 |
257 |
223.64 |
| Dec 01 2020 |
250 |
223.64 |
| Nov 01 2020 |
264 |
223.64 |
| Oct 01 2020 |
269 |
223.64 |
| Sep 01 2020 |
279 |
223.64 |
| Aug 01 2020 |
281 |
223.64 |
| Jul 01 2020 |
282 |
217.11 |
| Apr 01 2020 |
339 |
212.2 |
| Mar 01 2020 |
343 |
212.2 |
| Feb 01 2020 |
342 |
212.2 |
| Jan 01 2020 |
342 |
212.2 |
| Dec 01 2019 |
341 |
212.2 |
| Nov 01 2019 |
335 |
212.2 |
| Oct 01 2019 |
333 |
212.2 |
| Sep 01 2019 |
321 |
212.2 |
| Aug 01 2019 |
374 |
212.2 |
| Jul 01 2019 |
378 |
212.2 |
| Jun 01 2019 |
380 |
212.13 |
| May 01 2019 |
343 |
212.13 |
| Apr 01 2019 |
318 |
212.13 |
| Mar 01 2019 |
270 |
209.55 |
| Feb 01 2019 |
242 |
209.55 |
| Jan 01 2019 |
236 |
209.55 |
| Dec 01 2018 |
239 |
209.55 |
| Nov 01 2018 |
234 |
209.55 |
| Oct 01 2018 |
228 |
209.55 |
| Sep 01 2018 |
223 |
209.55 |
| Aug 01 2018 |
220 |
209.55 |
| Jul 01 2018 |
181 |
209.77 |
| Jun 01 2018 |
159 |
217.31 |
| May 01 2018 |
119 |
212.72 |
| Apr 01 2018 |
168 |
203.33 |
| Mar 17 2017 |
11927 |
436.49 |
| Mar 17 2017 |
15725 |
436.49 |
| Mar 10 2017 |
11974 |
436.49 |
| Mar 10 2017 |
15813 |
436.49 |
| Mar 03 2017 |
11901 |
436.49 |
| Mar 03 2017 |
15742 |
436.49 |
| Feb 24 2017 |
12002 |
436.49 |
| Feb 24 2017 |
15779 |
436.49 |
| Feb 17 2017 |
12012 |
436.49 |
| Feb 17 2017 |
15830 |
436.49 |
| Feb 10 2017 |
12149 |
436.49 |
| Feb 10 2017 |
15928 |
436.49 |
| Feb 03 2017 |
12112 |
436.49 |
| Feb 03 2017 |
15889 |
436.49 |
| Jan 27 2017 |
12090 |
436.49 |
| Jan 27 2017 |
15904 |
436.49 |
| Jan 20 2017 |
12058 |
436.49 |
| Jan 20 2017 |
15862 |
436.49 |
| Jan 13 2017 |
12038 |
436.49 |
| Jan 13 2017 |
15842 |
436.49 |
| Jan 06 2017 |
12038 |
436.49 |
| Jan 06 2017 |
15851 |
436.49 |
| Dec 30 2016 |
12038 |
436.49 |
| Dec 30 2016 |
15853 |
436.49 |
| Dec 23 2016 |
12038 |
436.49 |
| Dec 23 2016 |
15853 |
436.49 |
| Dec 16 2016 |
12038 |
436.49 |
| Dec 16 2016 |
15847 |
436.49 |
| Dec 09 2016 |
12041 |
436.49 |
| Dec 09 2016 |
15847 |
436.49 |
| Dec 02 2016 |
12041 |
436.49 |
| Dec 02 2016 |
15848 |
436.49 |
| Nov 25 2016 |
12041 |
436.49 |
| Nov 25 2016 |
15843 |
436.49 |
| Nov 18 2016 |
12041 |
436.49 |
| Nov 18 2016 |
15843 |
436.49 |
| Nov 11 2016 |
12035 |
436.49 |
| Nov 11 2016 |
15840 |
436.49 |
| Nov 04 2016 |
12035 |
436.49 |
| Nov 04 2016 |
15840 |
436.49 |
| Oct 28 2016 |
12052 |
436.49 |
| Oct 28 2016 |
15859 |
436.49 |
| Oct 21 2016 |
12062 |
436.49 |
| Oct 21 2016 |
15874 |
436.49 |
| Oct 14 2016 |
12063 |
436.49 |
| Oct 14 2016 |
15863 |
436.49 |
| Oct 07 2016 |
12066 |
436.49 |
| Oct 07 2016 |
15871 |
436.49 |
| Sep 30 2016 |
12074 |
436.49 |
| Sep 30 2016 |
15888 |
436.49 |
| Sep 23 2016 |
11953 |
436.49 |
| Sep 23 2016 |
15778 |
436.49 |
| Sep 16 2016 |
11902 |
436.49 |
| Sep 16 2016 |
15799 |
436.49 |
| Sep 09 2016 |
12024 |
436.49 |
| Sep 09 2016 |
15880 |
436.49 |
| Sep 02 2016 |
12064 |
436.49 |
| Sep 02 2016 |
16040 |
436.49 |
| Aug 26 2016 |
11813 |
436.49 |
| Aug 26 2016 |
15813 |
436.49 |
| Aug 19 2016 |
11843 |
436.49 |
| Aug 19 2016 |
15841 |
436.49 |
| Aug 12 2016 |
11866 |
436.49 |
| Aug 12 2016 |
17298 |
436.49 |
| Aug 05 2016 |
11903 |
436.49 |
| Aug 05 2016 |
17398 |
436.49 |
| Jul 29 2016 |
11771 |
436.49 |
| Jul 29 2016 |
17523 |
436.49 |
| Jul 22 2016 |
11900 |
436.49 |
| Jul 22 2016 |
17722 |
436.49 |
| Jun 22 2016 |
12086 |
436.49 |
| Jun 22 2016 |
18716 |
436.49 |
| Jun 15 2016 |
12253 |
436.49 |
| Jun 15 2016 |
18924 |
436.49 |
| Jun 08 2016 |
12299 |
436.49 |
| Jun 08 2016 |
18977 |
436.49 |
| Jun 01 2016 |
12364 |
436.49 |
| Jun 01 2016 |
19288 |
436.49 |
| May 25 2016 |
12378 |
436.49 |
| May 25 2016 |
19172 |
436.49 |
| May 18 2016 |
12459 |
436.49 |
| May 18 2016 |
19340 |
436.49 |
| May 11 2016 |
12499 |
436.49 |
| May 11 2016 |
19325 |
436.49 |
| May 04 2016 |
12421 |
436.49 |
| May 04 2016 |
19233 |
436.49 |
| Apr 27 2016 |
12657 |
436.49 |
| Apr 27 2016 |
19516 |
436.49 |
| Apr 20 2016 |
12599 |
436.49 |
| Apr 20 2016 |
19549 |
436.49 |
| Apr 13 2016 |
12909 |
436.49 |
| Apr 13 2016 |
19530 |
436.49 |
| Apr 06 2016 |
16336 |
464.09 |
| Apr 06 2016 |
23996 |
464.09 |
| Mar 30 2016 |
17705 |
478.44 |
| Mar 30 2016 |
25966 |
478.44 |
| Mar 23 2016 |
17527 |
471.05 |
| Mar 23 2016 |
20083 |
499.42 |
| Mar 23 2016 |
27648 |
489.96 |
| Mar 16 2016 |
17472 |
471.05 |
| Mar 16 2016 |
20237 |
499.42 |
| Mar 16 2016 |
27679 |
489.96 |
| Mar 09 2016 |
17372 |
471.05 |
| Mar 09 2016 |
20378 |
499.42 |
| Mar 09 2016 |
27765 |
489.96 |
| Mar 02 2016 |
20068 |
499.42 |
| Mar 02 2016 |
17324 |
471.05 |
| Mar 02 2016 |
27496 |
489.96 |
| Feb 24 2016 |
17241 |
471.05 |
| Feb 24 2016 |
20000 |
499.42 |
| Feb 24 2016 |
27351 |
489.96 |
| Feb 17 2016 |
17313 |
471.05 |
| Feb 17 2016 |
20245 |
499.42 |
| Feb 17 2016 |
27634 |
489.96 |
| Feb 10 2016 |
20120 |
499.42 |
| Feb 10 2016 |
17301 |
471.05 |
| Feb 10 2016 |
27559 |
489.96 |
| Feb 03 2016 |
17278 |
471.05 |
| Feb 03 2016 |
20098 |
499.42 |
| Feb 03 2016 |
27525 |
489.96 |
| Jan 27 2016 |
17222 |
471.05 |
| Jan 27 2016 |
20165 |
499.42 |
| Jan 27 2016 |
27493 |
489.96 |
| Jan 20 2016 |
17263 |
471.05 |
| Jan 20 2016 |
20160 |
499.42 |
| Jan 20 2016 |
27493 |
489.96 |
| Jan 13 2016 |
20183 |
499.42 |
| Jan 13 2016 |
17297 |
471.05 |
| Jan 13 2016 |
27535 |
489.96 |
| Jan 06 2016 |
17308 |
471.05 |
| Jan 06 2016 |
20183 |
499.42 |
| Jan 06 2016 |
27546 |
489.96 |
| Dec 30 2015 |
17301 |
471.05 |
| Dec 30 2015 |
20183 |
499.42 |
| Dec 30 2015 |
27528 |
489.96 |
| Dec 23 2015 |
17300 |
471.05 |
| Dec 23 2015 |
20182 |
499.42 |
| Dec 23 2015 |
27527 |
489.96 |
| Dec 16 2015 |
17300 |
471.05 |
| Dec 16 2015 |
20183 |
499.42 |
| Dec 16 2015 |
27528 |
489.96 |
| Dec 09 2015 |
17307 |
471.05 |
| Dec 09 2015 |
20184 |
499.42 |
| Dec 09 2015 |
27534 |
489.96 |
| Dec 02 2015 |
17308 |
471.05 |
| Dec 02 2015 |
20185 |
499.42 |
| Dec 02 2015 |
27536 |
489.96 |
| Nov 25 2015 |
20185 |
499.42 |
| Nov 25 2015 |
17308 |
471.05 |
| Nov 25 2015 |
27537 |
489.96 |
| Nov 18 2015 |
17308 |
471.05 |
| Nov 18 2015 |
20184 |
499.42 |
| Nov 18 2015 |
27536 |
489.96 |
| Nov 11 2015 |
17308 |
471.05 |
| Nov 11 2015 |
20156 |
499.42 |
| Nov 11 2015 |
27516 |
489.96 |
| Nov 04 2015 |
20156 |
499.42 |
| Nov 04 2015 |
17308 |
471.05 |
| Nov 04 2015 |
27516 |
489.96 |
| Oct 28 2015 |
17275 |
471.05 |
| Oct 28 2015 |
20158 |
499.42 |
| Oct 28 2015 |
27473 |
489.96 |
| Oct 21 2015 |
20085 |
499.42 |
| Oct 21 2015 |
17299 |
471.05 |
| Oct 21 2015 |
27440 |
489.96 |
| Oct 14 2015 |
20075 |
499.42 |
| Oct 14 2015 |
17307 |
471.05 |
| Oct 14 2015 |
27422 |
489.96 |
| Oct 07 2015 |
17257 |
471.05 |
| Oct 07 2015 |
20118 |
499.42 |
| Oct 07 2015 |
27424 |
489.96 |
| Sep 30 2015 |
17254 |
471.05 |
| Sep 30 2015 |
20132 |
499.42 |
| Sep 30 2015 |
27436 |
489.96 |
| Sep 23 2015 |
17237 |
471.05 |
| Sep 23 2015 |
20247 |
499.42 |
| Sep 23 2015 |
27475 |
489.96 |
| Sep 16 2015 |
20027 |
499.42 |
| Sep 16 2015 |
17217 |
471.05 |
| Sep 16 2015 |
27343 |
489.96 |
| Sep 09 2015 |
17181 |
471.05 |
| Sep 09 2015 |
19973 |
499.42 |
| Sep 09 2015 |
27277 |
489.96 |
| Sep 02 2015 |
17023 |
471.05 |
| Sep 02 2015 |
20076 |
499.42 |
| Sep 02 2015 |
27219 |
489.96 |
| Aug 26 2015 |
20264 |
499.42 |
| Aug 26 2015 |
17246 |
471.05 |
| Aug 26 2015 |
27406 |
489.96 |
| Aug 19 2015 |
17314 |
471.05 |
| Aug 19 2015 |
20497 |
499.42 |
| Aug 19 2015 |
27682 |
489.96 |
| Aug 12 2015 |
17407 |
471.05 |
| Aug 12 2015 |
20484 |
499.42 |
| Aug 12 2015 |
27811 |
489.96 |
| Aug 05 2015 |
17340 |
471.05 |
| Aug 05 2015 |
20573 |
499.42 |
| Aug 05 2015 |
27772 |
489.96 |
| Jul 29 2015 |
20532 |
499.42 |
| Jul 29 2015 |
17511 |
471.05 |
| Jul 29 2015 |
27981 |
489.96 |
| Jul 22 2015 |
17442 |
471.05 |
| Jul 22 2015 |
20529 |
499.42 |
| Jul 22 2015 |
28053 |
489.96 |
| Jul 15 2015 |
17565 |
471.05 |
| Jul 15 2015 |
20845 |
499.42 |
| Jul 15 2015 |
28264 |
489.96 |
| Jul 08 2015 |
17618 |
471.05 |
| Jul 08 2015 |
20939 |
499.42 |
| Jul 08 2015 |
28406 |
489.96 |
| Jul 01 2015 |
17705 |
471.05 |
| Jul 01 2015 |
21076 |
499.42 |
| Jul 01 2015 |
28545 |
489.96 |
| Jun 24 2015 |
17761 |
471.05 |
| Jun 24 2015 |
21122 |
499.42 |
| Jun 24 2015 |
28647 |
489.96 |
| Jun 17 2015 |
17787 |
471.05 |
| Jun 17 2015 |
20985 |
499.42 |
| Jun 17 2015 |
28658 |
489.96 |
| Jun 10 2015 |
21200 |
499.42 |
| Jun 10 2015 |
17816 |
471.05 |
| Jun 10 2015 |
28705 |
489.96 |
| Jun 03 2015 |
17790 |
471.05 |
| Jun 03 2015 |
21355 |
499.42 |
| Jun 03 2015 |
28921 |
489.96 |
| May 27 2015 |
17791 |
471.05 |
| May 27 2015 |
21164 |
499.42 |
| May 27 2015 |
28665 |
489.96 |
| May 20 2015 |
21242 |
499.42 |
| May 20 2015 |
17820 |
471.05 |
| May 20 2015 |
28679 |
489.96 |
| May 13 2015 |
17748 |
471.05 |
| May 13 2015 |
21491 |
499.42 |
| May 13 2015 |
28749 |
489.96 |
| May 06 2015 |
21280 |
499.42 |
| May 06 2015 |
17376 |
471.05 |
| May 06 2015 |
28347 |
489.96 |
| Apr 29 2015 |
17476 |
471.05 |
| Apr 29 2015 |
21554 |
499.42 |
| Apr 29 2015 |
28609 |
489.96 |
| Apr 22 2015 |
21615 |
499.42 |
| Apr 22 2015 |
17561 |
471.05 |
| Apr 22 2015 |
28755 |
489.96 |
| Apr 15 2015 |
17425 |
471.05 |
| Apr 15 2015 |
21209 |
499.42 |
| Apr 15 2015 |
28397 |
489.96 |
| Apr 08 2015 |
22050 |
507.14 |
| Apr 08 2015 |
17676 |
471.05 |
| Apr 08 2015 |
28419 |
489.09 |
| Apr 01 2015 |
17836 |
471.05 |
| Apr 01 2015 |
26394 |
471.05 |
