| Jun 01 2023 |
10415 |
473.67 |
| May 25 2023 |
9998 |
473.67 |
| May 18 2023 |
10006 |
473.67 |
| May 11 2023 |
8867 |
494.76 |
| May 11 2023 |
10675 |
484.22 |
| May 04 2023 |
8768 |
494.76 |
| May 04 2023 |
10431 |
484.22 |
| Apr 27 2023 |
8572 |
494.76 |
| Apr 27 2023 |
10322 |
484.22 |
| Apr 20 2023 |
8508 |
494.76 |
| Apr 20 2023 |
10329 |
484.22 |
| Apr 13 2023 |
8494 |
494.76 |
| Apr 13 2023 |
10334 |
484.22 |
| Apr 06 2023 |
8254 |
494.76 |
| Apr 06 2023 |
10077 |
484.22 |
| Mar 30 2023 |
8055 |
494.76 |
| Mar 30 2023 |
9753 |
484.22 |
| Mar 23 2023 |
8112 |
494.76 |
| Mar 23 2023 |
9745 |
484.22 |
| Mar 16 2023 |
8043 |
494.76 |
| Mar 16 2023 |
9686 |
484.22 |
| Mar 09 2023 |
7980 |
494.76 |
| Mar 09 2023 |
9641 |
484.22 |
| Mar 02 2023 |
7939 |
494.76 |
| Mar 02 2023 |
9580 |
484.22 |
| Feb 23 2023 |
8001 |
494.76 |
| Feb 23 2023 |
9601 |
484.22 |
| Feb 16 2023 |
7895 |
494.76 |
| Feb 16 2023 |
9586 |
484.22 |
| Feb 09 2023 |
7791 |
494.76 |
| Feb 09 2023 |
9486 |
484.22 |
| Feb 02 2023 |
7741 |
494.76 |
| Feb 02 2023 |
9436 |
484.22 |
| Jan 26 2023 |
7647 |
494.76 |
| Jan 26 2023 |
9311 |
484.22 |
| Jan 19 2023 |
7647 |
494.76 |
| Jan 19 2023 |
9276 |
484.22 |
| Jan 12 2023 |
7647 |
494.76 |
| Jan 12 2023 |
9263 |
484.22 |
| Jan 05 2023 |
7647 |
494.76 |
| Jan 05 2023 |
9290 |
484.22 |
| Dec 29 2022 |
7647 |
494.76 |
| Dec 29 2022 |
9291 |
484.22 |
| Dec 22 2022 |
7647 |
494.76 |
| Dec 22 2022 |
9291 |
484.22 |
| Dec 15 2022 |
7650 |
494.76 |
| Dec 15 2022 |
9301 |
484.22 |
| Dec 08 2022 |
7650 |
494.76 |
| Dec 08 2022 |
9306 |
484.22 |
| Dec 01 2022 |
7650 |
494.76 |
| Dec 01 2022 |
9306 |
484.22 |
| Nov 24 2022 |
7650 |
494.76 |
| Nov 24 2022 |
9312 |
484.22 |
| Nov 17 2022 |
7626 |
494.76 |
| Nov 17 2022 |
9300 |
484.22 |
| Nov 10 2022 |
7626 |
494.76 |
| Nov 10 2022 |
9300 |
484.22 |
| Nov 03 2022 |
7617 |
494.76 |
| Nov 03 2022 |
9274 |
484.22 |
| Oct 27 2022 |
7618 |
494.76 |
| Oct 27 2022 |
9274 |
484.22 |
| Oct 20 2022 |
7648 |
494.76 |
| Oct 20 2022 |
9336 |
484.22 |
| Oct 13 2022 |
7552 |
494.76 |
| Oct 13 2022 |
9254 |
484.22 |
| Oct 06 2022 |
7498 |
494.76 |
| Oct 06 2022 |
9214 |
484.22 |
| Sep 29 2022 |
7470 |
494.76 |
| Sep 29 2022 |
9203 |
484.22 |
| Sep 22 2022 |
7428 |
494.76 |
| Sep 22 2022 |
9171 |
484.22 |
| Sep 15 2022 |
7405 |
494.76 |
| Sep 15 2022 |
9224 |
484.22 |
| Sep 08 2022 |
7484 |
494.76 |
| Sep 08 2022 |
9244 |
484.22 |
| Sep 01 2022 |
7451 |
494.76 |
| Sep 01 2022 |
9247 |
484.22 |
| Aug 25 2022 |
7447 |
494.76 |
| Aug 25 2022 |
9221 |
484.22 |
| Aug 18 2022 |
7447 |
494.76 |
| Aug 18 2022 |
9240 |
484.22 |
| Aug 11 2022 |
7446 |
494.76 |
| Aug 11 2022 |
9157 |
484.22 |
| Aug 04 2022 |
7431 |
494.76 |
| Aug 04 2022 |
9150 |
484.22 |
| Jul 28 2022 |
7374 |
494.76 |
| Jul 28 2022 |
9072 |
484.22 |
| Jul 21 2022 |
7275 |
494.76 |
| Jul 21 2022 |
9013 |
484.22 |
| Jul 14 2022 |
7276 |
494.76 |
| Jul 14 2022 |
9005 |
484.22 |
| Jul 07 2022 |
7253 |
494.76 |
| Jul 07 2022 |
8814 |
484.22 |
| Jun 30 2022 |
7231 |
494.76 |
| Jun 30 2022 |
8789 |
484.22 |
| Jun 23 2022 |
7215 |
494.76 |
| Jun 23 2022 |
8780 |
484.22 |
| Jun 16 2022 |
7142 |
494.76 |
| Jun 16 2022 |
8762 |
484.22 |
| Jun 09 2022 |
7027 |
494.76 |
| Jun 09 2022 |
8842 |
484.22 |
| Jun 02 2022 |
6951 |
494.76 |
| Jun 02 2022 |
8828 |
484.22 |
| May 26 2022 |
6917 |
494.76 |
| May 26 2022 |
8778 |
484.22 |
| May 19 2022 |
6863 |
494.76 |
| May 19 2022 |
8749 |
484.22 |
| May 12 2022 |
6846 |
494.76 |
| May 12 2022 |
8714 |
484.22 |
| May 05 2022 |
6663 |
494.76 |
| May 05 2022 |
8337 |
484.22 |
| Apr 28 2022 |
6750 |
494.76 |
| Apr 28 2022 |
8504 |
484.22 |
| Apr 21 2022 |
6368 |
494.76 |
| Apr 21 2022 |
8043 |
484.22 |
| Apr 14 2022 |
6327 |
494.76 |
| Apr 14 2022 |
8022 |
484.22 |
| Apr 07 2022 |
6262 |
494.76 |
| Apr 07 2022 |
8016 |
484.22 |
| Mar 31 2022 |
6258 |
494.76 |
| Mar 31 2022 |
7922 |
484.22 |
| Mar 24 2022 |
6054 |
494.76 |
| Mar 24 2022 |
7788 |
484.22 |
| Mar 17 2022 |
6041 |
494.76 |
| Mar 17 2022 |
7740 |
484.22 |
| Mar 10 2022 |
6031 |
494.76 |
| Mar 10 2022 |
7719 |
484.22 |
| Mar 03 2022 |
4916 |
457.38 |
| Mar 03 2022 |
7651 |
462.81 |
| Feb 24 2022 |
4732 |
457.38 |
| Feb 24 2022 |
7587 |
462.81 |
| Feb 17 2022 |
4373 |
457.38 |
| Feb 17 2022 |
7170 |
462.81 |
| Feb 10 2022 |
4419 |
457.38 |
| Feb 10 2022 |
7392 |
462.81 |
| Feb 03 2022 |
4491 |
457.38 |
| Feb 03 2022 |
7510 |
462.81 |
| Jan 27 2022 |
4499 |
457.38 |
| Jan 27 2022 |
7575 |
462.81 |
| Jan 20 2022 |
4528 |
457.38 |
| Jan 20 2022 |
7646 |
462.81 |
| Jan 13 2022 |
4528 |
457.38 |
| Jan 13 2022 |
7686 |
462.81 |
| Jan 06 2022 |
4528 |
457.38 |
| Jan 06 2022 |
7686 |
462.81 |
| Dec 30 2021 |
4533 |
457.38 |
| Dec 30 2021 |
7690 |
462.81 |
| Dec 23 2021 |
4533 |
457.38 |
| Dec 23 2021 |
7690 |
462.81 |
| Dec 16 2021 |
4533 |
457.38 |
| Dec 16 2021 |
7690 |
462.81 |
| Dec 09 2021 |
4533 |
457.38 |
| Dec 09 2021 |
7690 |
462.81 |
| Dec 02 2021 |
4533 |
457.38 |
| Dec 02 2021 |
7694 |
462.81 |
| Nov 25 2021 |
4533 |
457.38 |
| Nov 25 2021 |
7694 |
462.81 |
| Nov 18 2021 |
4533 |
457.38 |
| Nov 18 2021 |
7694 |
462.81 |
| Nov 11 2021 |
4534 |
457.38 |
| Nov 11 2021 |
7694 |
462.81 |
| Nov 04 2021 |
4534 |
457.38 |
| Nov 04 2021 |
7712 |
462.81 |
| Oct 28 2021 |
4534 |
457.38 |
| Oct 28 2021 |
7712 |
462.81 |
| Oct 21 2021 |
4534 |
457.38 |
| Oct 21 2021 |
7712 |
462.81 |
| Oct 14 2021 |
4530 |
457.38 |
| Oct 14 2021 |
7724 |
462.81 |
| Oct 07 2021 |
4541 |
457.38 |
| Oct 07 2021 |
7729 |
462.81 |
| Sep 30 2021 |
4554 |
457.38 |
| Sep 30 2021 |
7680 |
462.81 |
| Sep 23 2021 |
4618 |
457.38 |
| Sep 23 2021 |
7540 |
462.81 |
| Sep 16 2021 |
4564 |
457.38 |
| Sep 16 2021 |
7405 |
462.81 |
| Sep 09 2021 |
4619 |
457.38 |
| Sep 09 2021 |
7423 |
462.81 |
| Sep 02 2021 |
4732 |
457.38 |
| Sep 02 2021 |
7222 |
462.81 |
| Aug 26 2021 |
4815 |
457.38 |
| Aug 26 2021 |
7401 |
462.81 |
| Aug 19 2021 |
2605 |
431.08 |
| Aug 19 2021 |
6558 |
441.73 |
| Aug 12 2021 |
2614 |
431.08 |
| Aug 12 2021 |
6580 |
441.73 |
| Aug 05 2021 |
2581 |
431.08 |
| Aug 05 2021 |
6597 |
441.73 |
| Jul 29 2021 |
2577 |
431.08 |
| Jul 29 2021 |
6611 |
441.73 |
| Jul 22 2021 |
2516 |
431.08 |
| Jul 22 2021 |
6513 |
441.73 |
| Jul 15 2021 |
2590 |
431.08 |
| Jul 15 2021 |
6568 |
441.73 |
| Jul 08 2021 |
2600 |
431.08 |
| Jul 08 2021 |
6670 |
441.73 |
| Jul 01 2021 |
2645 |
431.08 |
| Jul 01 2021 |
6748 |
441.73 |
| Jun 24 2021 |
3065 |
451.09 |
| Jun 24 2021 |
3691 |
443.69 |
| Jun 24 2021 |
6345 |
431.91 |
| Jun 17 2021 |
3055 |
451.09 |
| Jun 17 2021 |
3527 |
443.69 |
| Jun 17 2021 |
6254 |
431.91 |
| Jun 10 2021 |
2701 |
436.53 |
| Jun 10 2021 |
3474 |
443.69 |
| Jun 10 2021 |
6094 |
431.91 |
| Jun 03 2021 |
6463 |
439.4 |
| May 27 2021 |
2593 |
436.53 |
| May 27 2021 |
3467 |
443.69 |
| May 27 2021 |
6700 |
439.4 |
| May 07 2021 |
11517 |
439.4 |
| Mar 05 2021 |
1251 |
420 |
| Mar 05 2021 |
2154 |
420 |
| Feb 26 2021 |
1478 |
420 |
| Feb 26 2021 |
2491 |
420 |
| Feb 19 2021 |
1839 |
420 |
| Feb 19 2021 |
2784 |
420 |
| Feb 12 2021 |
1999 |
420 |
| Feb 12 2021 |
2993 |
420 |
| Feb 05 2021 |
2101 |
420 |
| Feb 05 2021 |
3149 |
420 |
| Jan 29 2021 |
2166 |
420 |
| Jan 29 2021 |
3228 |
420 |
| Jan 22 2021 |
2228 |
420 |
| Jan 22 2021 |
3282 |
420 |
| Jan 15 2021 |
2228 |
420 |
| Jan 15 2021 |
3329 |
420 |
| Jan 08 2021 |
2228 |
420 |
| Jan 08 2021 |
3320 |
420 |
| Jan 01 2021 |
2228 |
420 |
| Jan 01 2021 |
3290 |
420 |
| Dec 25 2020 |
2228 |
420 |
| Dec 25 2020 |
3289 |
420 |
| Dec 18 2020 |
2228 |
420 |
| Dec 18 2020 |
3290 |
420 |
| Dec 11 2020 |
2228 |
420 |
| Dec 11 2020 |
3279 |
420 |
| Dec 04 2020 |
2229 |
420 |
| Dec 04 2020 |
3261 |
420 |
| Nov 27 2020 |
2228 |
420 |
| Nov 27 2020 |
3261 |
420 |
| Nov 20 2020 |
2228 |
420 |
| Nov 20 2020 |
3261 |
420 |
| Nov 13 2020 |
2228 |
420 |
| Nov 13 2020 |
3261 |
420 |
| Nov 06 2020 |
2228 |
420 |
| Nov 06 2020 |
3311 |
420 |
| Oct 30 2020 |
2223 |
420 |
| Oct 30 2020 |
3260 |
420 |
| Oct 23 2020 |
2129 |
420 |
| Oct 23 2020 |
3220 |
420 |
| Oct 16 2020 |
2134 |
420 |
| Oct 16 2020 |
3222 |
420 |
| Oct 09 2020 |
2137 |
420 |
| Oct 09 2020 |
3207 |
420 |
| Oct 02 2020 |
2042 |
420 |
| Oct 02 2020 |
3008 |
420 |
| Sep 25 2020 |
2012 |
420 |
| Sep 25 2020 |
3043 |
420 |
| Sep 18 2020 |
2014 |
420 |
| Sep 18 2020 |
3042 |
420 |
| Sep 11 2020 |
1901 |
420 |
| Sep 11 2020 |
2876 |
420 |
| Sep 04 2020 |
2189 |
420 |
| Sep 04 2020 |
3251 |
420 |
| Aug 28 2020 |
2371 |
420 |
| Aug 28 2020 |
3533 |
420 |
| Aug 21 2020 |
1713 |
399.23 |
| Aug 21 2020 |
2692 |
399.23 |
| Aug 14 2020 |
1750 |
399.23 |
| Aug 14 2020 |
2752 |
399.23 |
| Aug 07 2020 |
1905 |
399.23 |
| Aug 07 2020 |
2944 |
399.23 |
| Jul 31 2020 |
2019 |
399.23 |
| Jul 31 2020 |
3144 |
399.23 |
| Jul 24 2020 |
2108 |
399.23 |
| Jul 24 2020 |
3358 |
399.23 |
| Jul 17 2020 |
2281 |
399.23 |
| Jul 17 2020 |
3537 |
399.23 |
| Jul 10 2020 |
2384 |
399.23 |
| Jul 10 2020 |
3752 |
399.23 |
| Jul 03 2020 |
2429 |
399.23 |
| Jul 03 2020 |
3762 |
399.23 |
| Jun 26 2020 |
3256 |
495.37 |
| Jun 26 2020 |
5741 |
443.69 |
| Jun 26 2020 |
4762 |
436.53 |
| Jun 26 2020 |
7451 |
439.4 |
| Jun 19 2020 |
3347 |
495.37 |
| Jun 19 2020 |
5913 |
443.69 |
| Jun 19 2020 |
4881 |
436.53 |
| Jun 19 2020 |
7751 |
439.4 |
| Jun 12 2020 |
6122 |
443.69 |
| Jun 12 2020 |
3495 |
495.37 |
| Jun 12 2020 |
5107 |
436.53 |
| Jun 12 2020 |
7999 |
439.4 |
| Jun 05 2020 |
6386 |
443.69 |
| Jun 05 2020 |
3657 |
495.37 |
| Jun 05 2020 |
5210 |
436.53 |
| Jun 05 2020 |
8236 |
439.4 |
| May 29 2020 |
3929 |
495.37 |
| May 29 2020 |
6646 |
443.69 |
| May 29 2020 |
5396 |
436.53 |
| May 29 2020 |
8501 |
439.4 |
| May 22 2020 |
5615 |
436.53 |
| May 22 2020 |
6898 |
443.69 |
| May 22 2020 |
4086 |
495.37 |
| May 22 2020 |
8815 |
439.4 |
| May 15 2020 |
4648 |
495.37 |
| May 15 2020 |
7053 |
443.69 |
| May 15 2020 |
5865 |
436.53 |
| May 15 2020 |
9127 |
439.4 |
| May 08 2020 |
7210 |
443.69 |
| May 08 2020 |
4805 |
495.37 |
| May 08 2020 |
6004 |
436.53 |
| May 08 2020 |
9344 |
439.4 |
| May 01 2020 |
7185 |
446.57 |
| May 01 2020 |
7615 |
444.52 |
| May 01 2020 |
4948 |
483.01 |
| May 01 2020 |
7818 |
421.64 |
| Apr 24 2020 |
7881 |
444.52 |
| Apr 24 2020 |
5043 |
483.01 |
| Apr 24 2020 |
7475 |
446.57 |
| Apr 24 2020 |
8315 |
421.64 |
| Apr 17 2020 |
7766 |
446.57 |
| Apr 17 2020 |
7925 |
444.52 |
| Apr 17 2020 |
5051 |
483.01 |
| Apr 17 2020 |
8526 |
421.64 |
| Apr 10 2020 |
7985 |
446.57 |
| Apr 10 2020 |
8106 |
444.52 |
| Apr 10 2020 |
5175 |
483.01 |
| Apr 10 2020 |
8723 |
421.64 |
| Apr 03 2020 |
5500 |
483.01 |
| Apr 03 2020 |
8309 |
444.52 |
| Apr 03 2020 |
8845 |
453.21 |
| Apr 03 2020 |
9979 |
429.56 |
| Mar 27 2020 |
5875 |
483.01 |
| Mar 27 2020 |
8474 |
444.52 |
| Mar 27 2020 |
9058 |
451.42 |
| Mar 27 2020 |
9890 |
426.49 |
| Mar 20 2020 |
5988 |
483.01 |
| Mar 20 2020 |
8608 |
444.52 |
| Mar 20 2020 |
8679 |
445.99 |
| Mar 20 2020 |
10030 |
426.49 |
| Mar 13 2020 |
7443 |
431.44 |
| Mar 13 2020 |
5883 |
483.01 |
| Mar 13 2020 |
8666 |
444.52 |
| Mar 13 2020 |
10168 |
426.49 |
| Mar 06 2020 |
8731 |
444.52 |
| Mar 06 2020 |
5957 |
483.01 |
| Mar 06 2020 |
7573 |
431.44 |
| Mar 06 2020 |
10251 |
426.49 |
| Feb 28 2020 |
8716 |
444.52 |
| Feb 28 2020 |
6195 |
483.01 |
| Feb 28 2020 |
7660 |
431.44 |
| Feb 28 2020 |
10297 |
426.49 |
| Feb 21 2020 |
7529 |
431.44 |
| Feb 21 2020 |
5970 |
483.01 |
| Feb 21 2020 |
8610 |
444.52 |
| Feb 21 2020 |
10181 |
426.49 |
| Feb 14 2020 |
8655 |
444.52 |
| Feb 14 2020 |
6057 |
483.01 |
| Feb 14 2020 |
7561 |
431.44 |
| Feb 14 2020 |
10203 |
426.49 |
| Feb 07 2020 |
6136 |
483.01 |
| Feb 07 2020 |
8593 |
444.52 |
| Feb 07 2020 |
7545 |
431.44 |
| Feb 07 2020 |
10152 |
426.49 |
| Jan 31 2020 |
6146 |
483.01 |
| Jan 31 2020 |
8607 |
444.52 |
| Jan 31 2020 |
7589 |
431.44 |
| Jan 31 2020 |
10182 |
426.49 |
| Jan 24 2020 |
7572 |
431.44 |
| Jan 24 2020 |
6141 |
483.01 |
| Jan 24 2020 |
8627 |
444.52 |
| Jan 24 2020 |
10171 |
426.49 |
| Jan 17 2020 |
6141 |
483.01 |
| Jan 17 2020 |
8555 |
444.52 |
| Jan 17 2020 |
7575 |
431.44 |
| Jan 17 2020 |
10120 |
426.49 |
| Jan 10 2020 |
8553 |
444.52 |
| Jan 10 2020 |
6141 |
483.01 |
| Jan 10 2020 |
7575 |
431.44 |
| Jan 10 2020 |
10122 |
426.49 |
| Jan 03 2020 |
6142 |
483.01 |
| Jan 03 2020 |
8560 |
444.52 |
| Jan 03 2020 |
7577 |
431.44 |
| Jan 03 2020 |
10127 |
426.49 |
| Dec 27 2019 |
6171 |
483.01 |
| Dec 27 2019 |
8555 |
444.52 |
| Dec 27 2019 |
7577 |
431.44 |
| Dec 27 2019 |
10126 |
426.49 |
| Dec 20 2019 |
8555 |
444.52 |
| Dec 20 2019 |
6171 |
483.01 |
| Dec 20 2019 |
7577 |
431.44 |
| Dec 20 2019 |
10126 |
426.49 |
| Dec 13 2019 |
6171 |
483.01 |
| Dec 13 2019 |
8556 |
444.52 |
| Dec 13 2019 |
7577 |
431.44 |
| Dec 13 2019 |
10128 |
426.49 |
| Dec 06 2019 |
7577 |
431.44 |
| Dec 06 2019 |
8550 |
444.52 |
| Dec 06 2019 |
6171 |
483.01 |
| Dec 06 2019 |
10118 |
426.49 |
| Nov 29 2019 |
8534 |
444.52 |
| Nov 29 2019 |
6171 |
483.01 |
| Nov 29 2019 |
7577 |
431.44 |
| Nov 29 2019 |
10119 |
426.49 |
| Nov 22 2019 |
6171 |
483.01 |
| Nov 22 2019 |
8534 |
444.52 |
| Nov 22 2019 |
7577 |
431.44 |
| Nov 22 2019 |
10119 |
426.49 |
| Nov 15 2019 |
7577 |
431.44 |
| Nov 15 2019 |
6171 |
483.01 |
| Nov 15 2019 |
8535 |
444.52 |
| Nov 15 2019 |
10124 |
426.49 |
| Nov 08 2019 |
8539 |
444.52 |
| Nov 08 2019 |
6171 |
483.01 |
| Nov 08 2019 |
7561 |
431.44 |
| Nov 08 2019 |
10088 |
426.49 |
| Nov 01 2019 |
7404 |
431.44 |
| Nov 01 2019 |
8534 |
444.52 |
| Nov 01 2019 |
6171 |
483.01 |
| Nov 01 2019 |
9950 |
426.49 |
| Oct 25 2019 |
7404 |
431.44 |
| Oct 25 2019 |
8551 |
444.52 |
| Oct 25 2019 |
6172 |
483.01 |
| Oct 25 2019 |
9964 |
426.49 |
| Oct 18 2019 |
6172 |
483.01 |
| Oct 18 2019 |
8551 |
444.52 |
| Oct 18 2019 |
7426 |
431.44 |
| Oct 18 2019 |
9976 |
426.49 |
| Oct 11 2019 |
6177 |
483.01 |
| Oct 11 2019 |
8552 |
444.52 |
| Oct 11 2019 |
7414 |
431.44 |
| Oct 11 2019 |
9971 |
426.49 |
| Oct 04 2019 |
8566 |
444.52 |
| Oct 04 2019 |
6170 |
483.01 |
| Oct 04 2019 |
7407 |
431.44 |
| Oct 04 2019 |
9964 |
426.49 |
| Sep 27 2019 |
7408 |
431.44 |
| Sep 27 2019 |
8566 |
444.52 |
| Sep 27 2019 |
6170 |
483.01 |
| Sep 27 2019 |
10061 |
426.49 |
| Sep 20 2019 |
8573 |
444.52 |
| Sep 20 2019 |
6227 |
483.01 |
| Sep 20 2019 |
7396 |
431.44 |
| Sep 20 2019 |
10062 |
426.49 |
| Sep 13 2019 |
8527 |
444.52 |
| Sep 13 2019 |
6319 |
483.01 |
| Sep 13 2019 |
7442 |
431.44 |
| Sep 13 2019 |
10074 |
426.49 |
| Sep 06 2019 |
7600 |
431.44 |
| Sep 06 2019 |
6327 |
483.01 |
| Sep 06 2019 |
8539 |
444.52 |
| Sep 06 2019 |
10244 |
426.49 |
| Aug 30 2019 |
8645 |
444.52 |
| Aug 30 2019 |
6382 |
483.01 |
| Aug 30 2019 |
7660 |
431.44 |
| Aug 30 2019 |
10292 |
426.49 |
| Aug 23 2019 |
6471 |
483.01 |
| Aug 23 2019 |
8720 |
444.52 |
| Aug 23 2019 |
9847 |
452.54 |
| Aug 23 2019 |
12661 |
442.71 |
| Aug 16 2019 |
8739 |
444.52 |
| Aug 16 2019 |
6495 |
483.01 |
| Aug 16 2019 |
9804 |
452.54 |
| Aug 16 2019 |
12645 |
442.71 |
| Aug 09 2019 |
9848 |
452.54 |
| Aug 09 2019 |
8760 |
444.52 |
| Aug 09 2019 |
6508 |
483.01 |
| Aug 09 2019 |
12677 |
442.71 |
| Aug 02 2019 |
6569 |
483.01 |
| Aug 02 2019 |
8840 |
444.52 |
| Aug 02 2019 |
9929 |
452.54 |
| Aug 02 2019 |
12768 |
442.71 |
| Jul 26 2019 |
8897 |
444.52 |
| Jul 26 2019 |
6583 |
483.01 |
| Jul 26 2019 |
9941 |
452.54 |
| Jul 26 2019 |
12840 |
442.71 |
| Jul 19 2019 |
8885 |
444.52 |
| Jul 19 2019 |
6663 |
483.01 |
| Jul 19 2019 |
10109 |
452.54 |
| Jul 19 2019 |
12896 |
442.71 |
| Jul 12 2019 |
9060 |
444.52 |
| Jul 12 2019 |
6654 |
483.01 |
| Jul 12 2019 |
10116 |
452.54 |
| Jul 12 2019 |
13039 |
442.71 |
| Jul 05 2019 |
9353 |
444.52 |
| Jul 05 2019 |
6687 |
483.01 |
| Jul 05 2019 |
10304 |
452.54 |
| Jul 05 2019 |
13329 |
442.71 |
| Jun 28 2019 |
9628 |
446.17 |
| Jun 28 2019 |
6303 |
470.65 |
| Jun 28 2019 |
10378 |
452.54 |
| Jun 28 2019 |
13611 |
443.58 |
| Jun 21 2019 |
10363 |
452.54 |
| Jun 21 2019 |
9601 |
446.17 |
| Jun 21 2019 |
6243 |
470.65 |
| Jun 21 2019 |
13501 |
443.58 |
| Jun 14 2019 |
9758 |
446.17 |
| Jun 14 2019 |
6128 |
470.65 |
| Jun 14 2019 |
10365 |
452.54 |
| Jun 14 2019 |
13634 |
443.58 |
| Jun 07 2019 |
9922 |
446.17 |
| Jun 07 2019 |
6184 |
470.65 |
| Jun 07 2019 |
10444 |
452.54 |
| Jun 07 2019 |
13808 |
443.58 |
| May 31 2019 |
10400 |
452.54 |
| May 31 2019 |
9895 |
446.17 |
| May 31 2019 |
6291 |
470.65 |
| May 31 2019 |
13797 |
443.58 |
| May 24 2019 |
9931 |
446.17 |
| May 24 2019 |
6221 |
470.65 |
| May 24 2019 |
10387 |
452.54 |
| May 24 2019 |
13861 |
443.58 |
| May 17 2019 |
10448 |
452.54 |
| May 17 2019 |
10002 |
446.17 |
| May 17 2019 |
6316 |
470.65 |
| May 17 2019 |
13858 |
443.58 |
| May 10 2019 |
10538 |
452.54 |
| May 10 2019 |
6302 |
470.65 |
| May 10 2019 |
9971 |
446.17 |
| May 10 2019 |
13799 |
443.58 |
| May 03 2019 |
11754 |
464.97 |
| May 03 2019 |
16801 |
464.97 |
| Apr 26 2019 |
11907 |
464.97 |
| Apr 26 2019 |
16438 |
464.97 |
| Apr 19 2019 |
11845 |
464.97 |
| Apr 19 2019 |
16391 |
464.97 |
| Apr 18 2019 |
11852 |
464.97 |
| Apr 12 2019 |
11843 |
464.97 |
| Apr 12 2019 |
16452 |
464.97 |
| Apr 05 2019 |
13175 |
484.01 |
| Apr 05 2019 |
18530 |
484.01 |
| Mar 29 2019 |
13076 |
484.01 |
| Mar 29 2019 |
18325 |
484.01 |
| Mar 22 2019 |
18370 |
572.33 |
| Mar 22 2019 |
26237 |
572.33 |
| Mar 15 2019 |
18483 |
572.33 |
| Mar 15 2019 |
26127 |
572.33 |
| Mar 08 2019 |
18148 |
572.33 |
| Mar 08 2019 |
25749 |
572.33 |
| Mar 01 2019 |
18288 |
572.33 |
| Mar 01 2019 |
25869 |
572.33 |
| Feb 22 2019 |
18395 |
572.33 |
| Feb 22 2019 |
25955 |
572.33 |
| Feb 15 2019 |
18202 |
572.33 |
| Feb 15 2019 |
25686 |
572.33 |
| Feb 08 2019 |
18137 |
572.33 |
| Feb 08 2019 |
25431 |
572.33 |
| Feb 01 2019 |
18118 |
572.33 |
| Feb 01 2019 |
25425 |
572.33 |
| Jan 25 2019 |
18163 |
572.33 |
| Jan 25 2019 |
25453 |
572.33 |
| Jan 18 2019 |
18240 |
572.33 |
| Jan 18 2019 |
25486 |
572.33 |
| Jan 11 2019 |
18240 |
572.33 |
| Jan 11 2019 |
25455 |
572.33 |
| Jan 04 2019 |
18241 |
572.33 |
| Jan 04 2019 |
25470 |
572.33 |
| Dec 28 2018 |
18241 |
572.33 |
| Dec 28 2018 |
25470 |
572.33 |
| Dec 21 2018 |
18241 |
572.33 |
| Dec 21 2018 |
25470 |
572.33 |
| Dec 14 2018 |
18241 |
572.33 |
| Dec 14 2018 |
25470 |
572.33 |
| Dec 07 2018 |
18241 |
572.33 |
| Dec 07 2018 |
25459 |
572.33 |
| Nov 30 2018 |
18241 |
572.33 |
| Nov 30 2018 |
25459 |
572.33 |
| Nov 23 2018 |
18241 |
572.33 |
| Nov 23 2018 |
25459 |
572.33 |
| Nov 16 2018 |
18241 |
572.33 |
| Nov 16 2018 |
25459 |
572.33 |
| Nov 09 2018 |
18242 |
572.33 |
| Nov 09 2018 |
25460 |
572.33 |
| Nov 02 2018 |
18242 |
572.33 |
| Nov 02 2018 |
25421 |
572.33 |
| Oct 26 2018 |
18232 |
572.33 |
| Oct 26 2018 |
25411 |
572.33 |
| Oct 19 2018 |
18270 |
572.33 |
| Oct 19 2018 |
25447 |
572.33 |
| Oct 12 2018 |
18192 |
572.33 |
| Oct 12 2018 |
25381 |
572.33 |
| Oct 05 2018 |
18207 |
572.33 |
| Oct 05 2018 |
25507 |
572.33 |
| Sep 28 2018 |
17772 |
572.33 |
| Sep 28 2018 |
24907 |
572.33 |
| Sep 21 2018 |
17717 |
572.33 |
| Sep 21 2018 |
24844 |
572.33 |
| Sep 14 2018 |
17794 |
572.33 |
| Sep 14 2018 |
24922 |
572.33 |
| Sep 07 2018 |
18136 |
572.33 |
| Sep 07 2018 |
25387 |
572.33 |
| Aug 31 2018 |
18169 |
572.33 |
| Aug 31 2018 |
25471 |
572.33 |
| Aug 24 2018 |
18223 |
572.33 |
| Aug 24 2018 |
25414 |
572.33 |
| Aug 17 2018 |
18132 |
572.33 |
| Aug 17 2018 |
25712 |
572.33 |
| Aug 10 2018 |
18104 |
572.33 |
| Aug 10 2018 |
25803 |
572.33 |
| Aug 03 2018 |
18327 |
572.33 |
| Aug 03 2018 |
26037 |
572.33 |
| Jul 27 2018 |
18565 |
572.33 |
| Jul 27 2018 |
26134 |
572.33 |
| Jul 20 2018 |
18542 |
572.33 |
| Jul 20 2018 |
26418 |
572.33 |
| Jul 13 2018 |
18804 |
572.33 |
| Jul 13 2018 |
26213 |
572.33 |
| Jul 06 2018 |
18650 |
572.33 |
| Jul 06 2018 |
26083 |
572.33 |
| Jun 29 2018 |
18664 |
572.33 |
| Jun 29 2018 |
25996 |
572.33 |
| Jun 22 2018 |
4433 |
411.84 |
| Jun 22 2018 |
5599 |
397.96 |
| Jun 22 2018 |
13609 |
486.16 |
| Jun 22 2018 |
12407 |
436.61 |
| Jun 15 2018 |
4448 |
411.84 |
| Jun 15 2018 |
13719 |
486.16 |
| Jun 15 2018 |
5643 |
397.96 |
| Jun 15 2018 |
12402 |
436.61 |
| Jun 08 2018 |
5761 |
397.96 |
| Jun 08 2018 |
4533 |
411.84 |
| Jun 08 2018 |
13770 |
486.16 |
| Jun 08 2018 |
12562 |
436.61 |
| Jun 01 2018 |
14161 |
486.16 |
| Jun 01 2018 |
5800 |
397.96 |
| Jun 01 2018 |
4510 |
411.84 |
| Jun 01 2018 |
12867 |
436.61 |
| May 25 2018 |
4511 |
411.84 |
| May 25 2018 |
5892 |
397.96 |
| May 25 2018 |
14208 |
486.16 |
| May 25 2018 |
13072 |
436.61 |
| May 18 2018 |
14327 |
486.16 |
| May 18 2018 |
5894 |
397.96 |
| May 18 2018 |
4472 |
411.84 |
| May 18 2018 |
13114 |
436.61 |
| May 11 2018 |
4421 |
411.84 |
| May 11 2018 |
5839 |
397.96 |
| May 11 2018 |
14364 |
486.16 |
| May 11 2018 |
13207 |
436.61 |
| May 04 2018 |
5988 |
397.96 |
| May 04 2018 |
14609 |
486.16 |
| May 04 2018 |
4452 |
411.84 |
| May 04 2018 |
13367 |
436.61 |
| Apr 27 2018 |
4523 |
411.84 |
| Apr 27 2018 |
6010 |
397.96 |
| Apr 27 2018 |
14516 |
486.16 |
| Apr 27 2018 |
13316 |
436.61 |
| Apr 20 2018 |
6081 |
397.96 |
| Apr 20 2018 |
4492 |
411.84 |
| Apr 20 2018 |
14524 |
486.16 |
| Apr 20 2018 |
13393 |
436.61 |
| Apr 13 2018 |
6084 |
397.96 |
| Apr 13 2018 |
14376 |
486.16 |
| Apr 13 2018 |
4412 |
411.84 |
| Apr 13 2018 |
13345 |
436.61 |
| Apr 06 2018 |
6079 |
397.96 |
| Apr 06 2018 |
4419 |
411.84 |
| Apr 06 2018 |
14675 |
486.16 |
| Apr 06 2018 |
13425 |
436.61 |
| Mar 30 2018 |
4415 |
411.84 |
| Mar 30 2018 |
6141 |
397.96 |
| Mar 30 2018 |
14977 |
486.16 |
| Mar 30 2018 |
13622 |
436.61 |
| Mar 23 2018 |
4390 |
411.84 |
| Mar 23 2018 |
9916 |
434.8 |
| Mar 23 2018 |
6168 |
397.96 |
| Mar 23 2018 |
10886 |
416.06 |
| Mar 16 2018 |
9811 |
434.8 |
| Mar 16 2018 |
4344 |
411.84 |
| Mar 16 2018 |
6175 |
397.96 |
| Mar 16 2018 |
10860 |
416.06 |
| Mar 09 2018 |
4314 |
411.84 |
| Mar 09 2018 |
6105 |
397.96 |
| Mar 09 2018 |
8797 |
425.09 |
| Mar 09 2018 |
9269 |
403.28 |
| Mar 02 2018 |
4414 |
411.84 |
| Mar 02 2018 |
6146 |
397.96 |
| Mar 02 2018 |
8839 |
425.09 |
| Mar 02 2018 |
9448 |
403.28 |
| Feb 23 2018 |
8935 |
425.09 |
| Feb 23 2018 |
4497 |
411.84 |
| Feb 23 2018 |
6207 |
397.96 |
| Feb 23 2018 |
9520 |
403.28 |
| Feb 16 2018 |
4424 |
411.84 |
| Feb 16 2018 |
6210 |
397.96 |
| Feb 16 2018 |
8967 |
425.09 |
| Feb 16 2018 |
9546 |
403.28 |
| Feb 09 2018 |
6235 |
397.96 |
| Feb 09 2018 |
4485 |
411.84 |
| Feb 09 2018 |
8904 |
425.09 |
| Feb 09 2018 |
9496 |
403.28 |
| Feb 02 2018 |
4503 |
411.84 |
| Feb 02 2018 |
6231 |
397.96 |
| Feb 02 2018 |
8898 |
425.09 |
| Feb 02 2018 |
9476 |
403.28 |
| Jan 26 2018 |
4502 |
411.84 |
| Jan 26 2018 |
6251 |
397.96 |
| Jan 26 2018 |
8931 |
425.09 |
| Jan 26 2018 |
9497 |
403.28 |
| Jan 19 2018 |
6251 |
397.96 |
| Jan 19 2018 |
4502 |
411.84 |
| Jan 19 2018 |
8934 |
425.09 |
| Jan 19 2018 |
9500 |
403.28 |
| Jan 12 2018 |
4488 |
411.84 |
| Jan 12 2018 |
6250 |
397.96 |
| Jan 12 2018 |
8947 |
425.09 |
| Jan 12 2018 |
9499 |
403.28 |
| Jan 05 2018 |
8947 |
425.09 |
| Jan 05 2018 |
6261 |
397.96 |
| Jan 05 2018 |
4488 |
411.84 |
| Jan 05 2018 |
9512 |
403.28 |
| Dec 29 2017 |
6261 |
397.96 |
| Dec 29 2017 |
4501 |
411.84 |
| Dec 29 2017 |
8947 |
425.09 |
| Dec 29 2017 |
9513 |
403.28 |
| Dec 22 2017 |
6262 |
397.96 |
| Dec 22 2017 |
4501 |
411.84 |
| Dec 22 2017 |
8947 |
425.09 |
| Dec 22 2017 |
9514 |
403.28 |
| Dec 15 2017 |
8947 |
425.09 |
| Dec 15 2017 |
6262 |
397.96 |
| Dec 15 2017 |
4501 |
411.84 |
| Dec 15 2017 |
9507 |
403.28 |
| Dec 08 2017 |
8947 |
425.09 |
| Dec 08 2017 |
6262 |
397.96 |
| Dec 08 2017 |
4501 |
411.84 |
| Dec 08 2017 |
9507 |
403.28 |
| Dec 01 2017 |
6262 |
397.96 |
| Dec 01 2017 |
4501 |
411.84 |
| Dec 01 2017 |
8947 |
425.09 |
| Dec 01 2017 |
9507 |
403.28 |
| Nov 24 2017 |
8947 |
425.09 |
| Nov 24 2017 |
4501 |
411.84 |
| Nov 24 2017 |
6262 |
397.96 |
| Nov 24 2017 |
9507 |
403.28 |
| Nov 17 2017 |
8947 |
425.09 |
| Nov 17 2017 |
4501 |
411.84 |
| Nov 17 2017 |
6262 |
397.96 |
| Nov 17 2017 |
9507 |
403.28 |
| Nov 10 2017 |
4501 |
411.84 |
| Nov 10 2017 |
6262 |
397.96 |
| Nov 10 2017 |
8956 |
425.09 |
| Nov 10 2017 |
9511 |
403.28 |
| Nov 03 2017 |
6263 |
397.96 |
| Nov 03 2017 |
4501 |
411.84 |
| Nov 03 2017 |
8956 |
425.09 |
| Nov 03 2017 |
9511 |
403.28 |
| Oct 27 2017 |
9010 |
425.09 |
| Oct 27 2017 |
6263 |
397.96 |
| Oct 27 2017 |
4501 |
411.84 |
| Oct 27 2017 |
9556 |
403.28 |
| Oct 20 2017 |
4489 |
411.84 |
| Oct 20 2017 |
6280 |
397.96 |
| Oct 20 2017 |
8947 |
425.09 |
| Oct 20 2017 |
9529 |
403.28 |
| Oct 13 2017 |
6280 |
397.96 |
| Oct 13 2017 |
4496 |
411.84 |
| Oct 13 2017 |
8984 |
425.09 |
| Oct 13 2017 |
9547 |
403.28 |
| Oct 06 2017 |
4496 |
411.84 |
| Oct 06 2017 |
6276 |
397.96 |
| Oct 06 2017 |
8985 |
425.09 |
| Oct 06 2017 |
9553 |
403.28 |
| Sep 29 2017 |
8983 |
425.09 |
| Sep 29 2017 |
6278 |
397.96 |
| Sep 29 2017 |
4501 |
411.84 |
| Sep 29 2017 |
9486 |
403.28 |
| Sep 22 2017 |
6278 |
397.96 |
| Sep 22 2017 |
4497 |
411.84 |
| Sep 22 2017 |
9125 |
425.09 |
| Sep 22 2017 |
9576 |
403.28 |
| Sep 15 2017 |
6333 |
397.96 |
| Sep 15 2017 |
4441 |
411.84 |
| Sep 15 2017 |
9146 |
425.09 |
| Sep 15 2017 |
9654 |
403.28 |
| Sep 08 2017 |
9089 |
425.09 |
| Sep 08 2017 |
6349 |
397.96 |
| Sep 08 2017 |
4311 |
411.84 |
| Sep 08 2017 |
9751 |
403.28 |
| Sep 01 2017 |
6437 |
397.96 |
| Sep 01 2017 |
4369 |
411.84 |
| Sep 01 2017 |
9095 |
425.09 |
| Sep 01 2017 |
9757 |
403.28 |
| Aug 25 2017 |
4339 |
411.84 |
| Aug 25 2017 |
6453 |
397.96 |
| Aug 25 2017 |
9461 |
425.09 |
| Aug 25 2017 |
10105 |
403.28 |
| Aug 18 2017 |
4538 |
411.84 |
| Aug 18 2017 |
6510 |
397.96 |
| Aug 18 2017 |
9497 |
425.09 |
| Aug 18 2017 |
10178 |
403.28 |
| Aug 11 2017 |
6469 |
397.96 |
| Aug 11 2017 |
4496 |
411.84 |
| Aug 11 2017 |
9556 |
425.09 |
| Aug 11 2017 |
10228 |
403.28 |
| Aug 04 2017 |
6567 |
397.96 |
| Aug 04 2017 |
4581 |
411.84 |
| Aug 04 2017 |
9633 |
425.09 |
| Aug 04 2017 |
10336 |
403.28 |
| Jul 28 2017 |
4610 |
411.84 |
| Jul 28 2017 |
6618 |
397.96 |
| Jul 28 2017 |
9708 |
425.09 |
| Jul 28 2017 |
10410 |
403.28 |
| Jul 21 2017 |
11091 |
437.63 |
| Jul 21 2017 |
15242 |
437.63 |
| Jul 14 2017 |
11149 |
437.63 |
| Jul 14 2017 |
15300 |
437.63 |
| Jul 07 2017 |
11168 |
437.63 |
| Jul 07 2017 |
15354 |
437.63 |
| Jun 30 2017 |
11213 |
437.63 |
| Jun 30 2017 |
15409 |
437.63 |
| Jun 23 2017 |
11356 |
437.63 |
| Jun 23 2017 |
15529 |
437.63 |
| Jun 16 2017 |
11370 |
437.63 |
| Jun 16 2017 |
15521 |
437.63 |
| Jun 09 2017 |
11258 |
437.63 |
| Jun 09 2017 |
15403 |
437.63 |
| Jun 02 2017 |
11578 |
437.63 |
| Jun 02 2017 |
15668 |
437.63 |
| May 26 2017 |
11627 |
437.63 |
| May 26 2017 |
15731 |
437.63 |
| May 19 2017 |
11927 |
437.63 |
| May 19 2017 |
15922 |
437.63 |
| May 12 2017 |
11972 |
437.63 |
| May 12 2017 |
15995 |
437.63 |
| May 05 2017 |
11995 |
437.63 |
| May 05 2017 |
15973 |
437.63 |
| Apr 28 2017 |
11903 |
437.63 |
| Apr 28 2017 |
15778 |
437.63 |
| Apr 21 2017 |
12092 |
437.63 |
| Apr 21 2017 |
15946 |
437.63 |
| Apr 14 2017 |
12204 |
437.63 |
| Apr 14 2017 |
15969 |
437.63 |
| Apr 07 2017 |
12079 |
437.63 |
| Apr 07 2017 |
15744 |
437.63 |
| Mar 31 2017 |
12108 |
437.63 |
| Mar 31 2017 |
15995 |
437.63 |
| Mar 24 2017 |
8071 |
400.92 |
| Mar 24 2017 |
10829 |
400.92 |
| Mar 17 2017 |
8170 |
400.92 |
| Mar 17 2017 |
10917 |
400.92 |
| Mar 10 2017 |
7717 |
396.19 |
| Mar 10 2017 |
10411 |
396.19 |
| Mar 03 2017 |
7686 |
396.19 |
| Mar 03 2017 |
10379 |
396.19 |
| Feb 24 2017 |
7769 |
396.19 |
| Feb 24 2017 |
10419 |
396.19 |
| Feb 17 2017 |
7801 |
396.19 |
| Feb 17 2017 |
10466 |
396.19 |
| Feb 10 2017 |
7892 |
396.19 |
| Feb 10 2017 |
10529 |
396.19 |
| Feb 03 2017 |
7875 |
396.19 |
| Feb 03 2017 |
10522 |
396.19 |
| Jan 27 2017 |
7852 |
396.19 |
| Jan 27 2017 |
10529 |
396.19 |
| Jan 20 2017 |
7842 |
396.19 |
| Jan 20 2017 |
10506 |
396.19 |
| Jan 13 2017 |
7846 |
396.19 |
| Jan 13 2017 |
10512 |
396.19 |
| Jan 06 2017 |
7846 |
396.19 |
| Jan 06 2017 |
10497 |
396.19 |
| Dec 30 2016 |
7846 |
396.19 |
| Dec 30 2016 |
10498 |
396.19 |
| Dec 23 2016 |
7846 |
396.19 |
| Dec 23 2016 |
10498 |
396.19 |
| Dec 16 2016 |
7846 |
396.19 |
| Dec 16 2016 |
10498 |
396.19 |
| Dec 09 2016 |
7845 |
396.19 |
| Dec 09 2016 |
10501 |
396.19 |
| Dec 02 2016 |
7845 |
396.19 |
| Dec 02 2016 |
10502 |
396.19 |
| Nov 25 2016 |
7845 |
396.19 |
| Nov 25 2016 |
10501 |
396.19 |
| Nov 18 2016 |
7845 |
396.19 |
| Nov 18 2016 |
10501 |
396.19 |
| Nov 11 2016 |
7836 |
396.19 |
| Nov 11 2016 |
10494 |
396.19 |
| Nov 04 2016 |
7836 |
396.19 |
| Nov 04 2016 |
10494 |
396.19 |
| Oct 28 2016 |
7851 |
396.19 |
| Oct 28 2016 |
10510 |
396.19 |
| Oct 21 2016 |
7856 |
396.19 |
| Oct 21 2016 |
10517 |
396.19 |
| Oct 14 2016 |
7865 |
396.19 |
| Oct 14 2016 |
10561 |
396.19 |
| Oct 07 2016 |
7862 |
396.19 |
| Oct 07 2016 |
10558 |
396.19 |
| Sep 30 2016 |
7870 |
396.19 |
| Sep 30 2016 |
10565 |
396.19 |
| Sep 23 2016 |
7796 |
396.19 |
| Sep 23 2016 |
10500 |
396.19 |
| Sep 16 2016 |
7763 |
396.19 |
| Sep 16 2016 |
10526 |
396.19 |
| Sep 09 2016 |
7859 |
396.19 |
| Sep 09 2016 |
10564 |
396.19 |
| Sep 02 2016 |
7880 |
396.19 |
| Sep 02 2016 |
10691 |
396.19 |
| Aug 26 2016 |
7588 |
396.19 |
| Aug 26 2016 |
10420 |
396.19 |
| Aug 19 2016 |
7606 |
396.19 |
| Aug 19 2016 |
10444 |
396.19 |
| Aug 12 2016 |
7605 |
396.19 |
| Aug 12 2016 |
11558 |
396.19 |
| Aug 05 2016 |
5556 |
360.46 |
| Aug 05 2016 |
7652 |
396.19 |
| Aug 05 2016 |
9299 |
378.32 |
| Jul 29 2016 |
7523 |
396.19 |
| Jul 29 2016 |
5214 |
355.97 |
| Jul 29 2016 |
8294 |
369.38 |
| Jul 22 2016 |
7639 |
396.19 |
| Jul 22 2016 |
5325 |
355.97 |
| Jul 22 2016 |
8433 |
369.38 |
| Jun 22 2016 |
7855 |
396.42 |
| Jun 22 2016 |
5460 |
355.97 |
| Jun 22 2016 |
4875 |
383.57 |
| Jun 22 2016 |
9343 |
370.05 |
| Jun 15 2016 |
7954 |
396.42 |
| Jun 15 2016 |
5522 |
355.97 |
| Jun 15 2016 |
5020 |
383.57 |
| Jun 15 2016 |
9442 |
370.05 |
| Jun 08 2016 |
6334 |
364.44 |
| Jun 08 2016 |
5071 |
383.57 |
| Jun 08 2016 |
7489 |
391.88 |
| Jun 08 2016 |
9014 |
366.46 |
| Jun 01 2016 |
5240 |
383.57 |
| Jun 01 2016 |
6399 |
364.44 |
| Jun 01 2016 |
7546 |
391.88 |
| Jun 01 2016 |
9263 |
366.46 |
| May 25 2016 |
6415 |
364.44 |
| May 25 2016 |
5186 |
383.57 |
| May 25 2016 |
7585 |
391.88 |
| May 25 2016 |
9313 |
366.46 |
| May 18 2016 |
5204 |
383.57 |
| May 18 2016 |
6474 |
364.44 |
| May 18 2016 |
7629 |
391.88 |
| May 18 2016 |
9342 |
366.46 |
| May 11 2016 |
7634 |
391.88 |
| May 11 2016 |
6441 |
364.44 |
| May 11 2016 |
5130 |
383.57 |
| May 11 2016 |
9324 |
366.46 |
| May 04 2016 |
5158 |
383.57 |
| May 04 2016 |
6368 |
364.44 |
| May 04 2016 |
7611 |
391.88 |
| May 04 2016 |
9290 |
366.46 |
| Apr 27 2016 |
6540 |
364.44 |
| Apr 27 2016 |
5297 |
383.57 |
| Apr 27 2016 |
7148 |
385.23 |
| Apr 27 2016 |
9022 |
362.54 |
| Apr 20 2016 |
7200 |
385.23 |
| Apr 20 2016 |
5370 |
383.57 |
| Apr 20 2016 |
6596 |
364.44 |
| Apr 20 2016 |
9121 |
362.54 |
| Apr 13 2016 |
6528 |
364.44 |
| Apr 13 2016 |
5417 |
383.57 |
| Apr 13 2016 |
7392 |
385.23 |
| Apr 13 2016 |
9072 |
362.54 |
| Apr 06 2016 |
6669 |
375.83 |
| Apr 06 2016 |
6546 |
364.44 |
| Apr 06 2016 |
5503 |
383.57 |
| Apr 06 2016 |
9132 |
362.54 |
| Mar 30 2016 |
6589 |
375.83 |
| Mar 30 2016 |
6474 |
364.44 |
| Mar 30 2016 |
5373 |
383.57 |
| Mar 30 2016 |
9045 |
362.54 |
| Mar 23 2016 |
5555 |
383.57 |
| Mar 23 2016 |
6504 |
364.44 |
| Mar 23 2016 |
7150 |
379.77 |
| Mar 23 2016 |
8995 |
360.86 |
| Mar 16 2016 |
5537 |
383.57 |
| Mar 16 2016 |
6399 |
364.44 |
| Mar 16 2016 |
6620 |
373.81 |
| Mar 16 2016 |
8933 |
360.86 |
| Mar 09 2016 |
5607 |
383.57 |
| Mar 09 2016 |
6409 |
364.44 |
| Mar 09 2016 |
5267 |
358.23 |
| Mar 09 2016 |
8928 |
360.86 |
| Mar 02 2016 |
5230 |
358.23 |
| Mar 02 2016 |
5626 |
383.57 |
| Mar 02 2016 |
6401 |
364.44 |
| Mar 02 2016 |
8918 |
360.86 |
| Feb 24 2016 |
5606 |
383.57 |
| Feb 24 2016 |
6381 |
364.44 |
| Feb 24 2016 |
4167 |
343.28 |
| Feb 24 2016 |
8922 |
360.86 |
| Feb 17 2016 |
6426 |
364.44 |
| Feb 17 2016 |
5168 |
374.01 |
| Feb 17 2016 |
4235 |
343.28 |
| Feb 17 2016 |
8995 |
360.86 |
| Feb 10 2016 |
4219 |
343.28 |
| Feb 10 2016 |
5209 |
374.01 |
| Feb 10 2016 |
6456 |
364.44 |
| Feb 10 2016 |
9024 |
360.86 |
| Feb 03 2016 |
6470 |
364.44 |
| Feb 03 2016 |
5204 |
374.01 |
| Feb 03 2016 |
4246 |
343.28 |
| Feb 03 2016 |
9028 |
360.86 |
| Jan 27 2016 |
6478 |
364.44 |
| Jan 27 2016 |
5204 |
374.01 |
| Jan 27 2016 |
4263 |
343.28 |
| Jan 27 2016 |
9047 |
360.86 |
| Jan 20 2016 |
6504 |
364.44 |
| Jan 20 2016 |
5205 |
374.01 |
| Jan 20 2016 |
4269 |
343.28 |
| Jan 20 2016 |
9070 |
360.86 |
| Jan 13 2016 |
4271 |
343.28 |
| Jan 13 2016 |
6513 |
364.44 |
| Jan 13 2016 |
5205 |
374.01 |
| Jan 13 2016 |
9076 |
360.86 |
| Jan 06 2016 |
5205 |
374.01 |
| Jan 06 2016 |
6517 |
364.44 |
| Jan 06 2016 |
4271 |
343.28 |
| Jan 06 2016 |
9081 |
360.86 |
| Dec 30 2015 |
6517 |
364.44 |
| Dec 30 2015 |
5203 |
374.01 |
| Dec 30 2015 |
4271 |
343.28 |
| Dec 30 2015 |
9080 |
360.86 |
| Dec 23 2015 |
6517 |
364.44 |
| Dec 23 2015 |
5203 |
374.01 |
| Dec 23 2015 |
4271 |
343.28 |
| Dec 23 2015 |
9080 |
360.86 |
| Dec 16 2015 |
5203 |
374.01 |
| Dec 16 2015 |
6517 |
364.44 |
| Dec 16 2015 |
4271 |
343.28 |
| Dec 16 2015 |
9080 |
360.86 |
| Dec 09 2015 |
5203 |
374.01 |
| Dec 09 2015 |
6522 |
364.44 |
| Dec 09 2015 |
4271 |
343.28 |
| Dec 09 2015 |
9082 |
360.86 |
| Dec 02 2015 |
6523 |
364.44 |
| Dec 02 2015 |
5203 |
374.01 |
| Dec 02 2015 |
4271 |
343.28 |
| Dec 02 2015 |
9083 |
360.86 |
| Nov 25 2015 |
4271 |
343.28 |
| Nov 25 2015 |
6523 |
364.44 |
| Nov 25 2015 |
5203 |
374.01 |
| Nov 25 2015 |
9083 |
360.86 |
| Nov 18 2015 |
5203 |
374.01 |
| Nov 18 2015 |
6523 |
364.44 |
| Nov 18 2015 |
4271 |
343.28 |
| Nov 18 2015 |
9083 |
360.86 |
| Nov 11 2015 |
5203 |
374.01 |
| Nov 11 2015 |
6523 |
364.44 |
| Nov 11 2015 |
4267 |
343.28 |
| Nov 11 2015 |
9087 |
360.86 |
| Nov 04 2015 |
4267 |
343.28 |
| Nov 04 2015 |
5203 |
374.01 |
| Nov 04 2015 |
6523 |
364.44 |
| Nov 04 2015 |
9087 |
360.86 |
| Oct 28 2015 |
6513 |
364.44 |
| Oct 28 2015 |
5192 |
374.01 |
| Oct 28 2015 |
4268 |
343.28 |
| Oct 28 2015 |
9074 |
360.86 |
| Oct 21 2015 |
4269 |
343.28 |
| Oct 21 2015 |
5179 |
374.01 |
| Oct 21 2015 |
6522 |
364.44 |
| Oct 21 2015 |
9077 |
360.86 |
| Oct 14 2015 |
4273 |
343.28 |
| Oct 14 2015 |
6524 |
364.44 |
| Oct 14 2015 |
5179 |
374.01 |
| Oct 14 2015 |
9081 |
360.86 |
| Oct 07 2015 |
6518 |
364.44 |
| Oct 07 2015 |
5180 |
374.01 |
| Oct 07 2015 |
4269 |
343.28 |
| Oct 07 2015 |
9084 |
360.86 |
| Sep 30 2015 |
6522 |
364.44 |
| Sep 30 2015 |
5192 |
374.01 |
| Sep 30 2015 |
4272 |
343.28 |
| Sep 30 2015 |
9103 |
360.86 |
| Sep 23 2015 |
5208 |
374.01 |
| Sep 23 2015 |
6530 |
364.44 |
| Sep 23 2015 |
4292 |
343.28 |
| Sep 23 2015 |
9137 |
360.86 |
| Sep 16 2015 |
4262 |
343.28 |
| Sep 16 2015 |
6535 |
364.44 |
| Sep 16 2015 |
5198 |
374.01 |
| Sep 16 2015 |
9112 |
360.86 |
| Sep 09 2015 |
5182 |
374.01 |
| Sep 09 2015 |
6556 |
364.44 |
| Sep 09 2015 |
4255 |
343.28 |
| Sep 09 2015 |
9135 |
360.86 |
| Sep 02 2015 |
5112 |
374.01 |
| Sep 02 2015 |
6524 |
364.44 |
| Sep 02 2015 |
4297 |
343.28 |
| Sep 02 2015 |
9091 |
360.86 |
| Aug 26 2015 |
4387 |
343.28 |
| Aug 26 2015 |
6653 |
364.44 |
| Aug 26 2015 |
5259 |
374.01 |
| Aug 26 2015 |
9241 |
360.86 |
| Aug 19 2015 |
6667 |
364.44 |
| Aug 19 2015 |
5218 |
374.01 |
| Aug 19 2015 |
4550 |
343.28 |
| Aug 19 2015 |
9418 |
360.86 |
| Aug 12 2015 |
8287 |
381.38 |
| Aug 12 2015 |
4406 |
354.87 |
| Aug 12 2015 |
4544 |
343.48 |
| Aug 12 2015 |
7030 |
338.81 |
| Aug 05 2015 |
8269 |
381.38 |
| Aug 05 2015 |
4428 |
354.87 |
| Aug 05 2015 |
4611 |
343.48 |
| Aug 05 2015 |
7078 |
338.81 |
| Jul 29 2015 |
4597 |
343.48 |
| Jul 29 2015 |
8359 |
381.38 |
| Jul 29 2015 |
4381 |
354.87 |
| Jul 29 2015 |
7155 |
338.81 |
| Jul 22 2015 |
8331 |
381.38 |
| Jul 22 2015 |
4383 |
354.87 |
| Jul 22 2015 |
4600 |
343.48 |
| Jul 22 2015 |
7124 |
338.81 |
| Jul 15 2015 |
8461 |
381.38 |
| Jul 15 2015 |
4508 |
354.87 |
| Jul 15 2015 |
4770 |
343.48 |
| Jul 15 2015 |
7240 |
338.81 |
| Jul 08 2015 |
4559 |
354.87 |
| Jul 08 2015 |
8511 |
381.38 |
| Jul 08 2015 |
4817 |
343.48 |
| Jul 08 2015 |
7358 |
338.81 |
| Jul 01 2015 |
8581 |
381.38 |
| Jul 01 2015 |
4598 |
354.87 |
| Jul 01 2015 |
4852 |
343.48 |
| Jul 01 2015 |
7406 |
338.81 |
| Jun 24 2015 |
4575 |
354.87 |
| Jun 24 2015 |
8647 |
381.38 |
| Jun 24 2015 |
4882 |
343.48 |
| Jun 24 2015 |
7498 |
338.81 |
| Jun 17 2015 |
4600 |
354.87 |
| Jun 17 2015 |
4978 |
345.05 |
| Jun 17 2015 |
7576 |
338.81 |
| Jun 10 2015 |
4992 |
345.05 |
| Jun 10 2015 |
4593 |
354.87 |
| Jun 10 2015 |
7518 |
338.81 |
| Jun 03 2015 |
4581 |
354.87 |
| Jun 03 2015 |
5090 |
345.05 |
| Jun 03 2015 |
7636 |
338.81 |
| May 27 2015 |
4555 |
354.87 |
| May 27 2015 |
5043 |
345.05 |
| May 27 2015 |
7613 |
338.81 |
| May 20 2015 |
5115 |
345.05 |
| May 20 2015 |
4547 |
354.87 |
| May 20 2015 |
7698 |
338.81 |
| May 13 2015 |
4565 |
354.87 |
| May 13 2015 |
5153 |
345.05 |
| May 13 2015 |
7738 |
338.81 |
| May 06 2015 |
4297 |
354.87 |
| May 06 2015 |
4851 |
341.65 |
| May 06 2015 |
8114 |
344.29 |
| Apr 29 2015 |
4411 |
354.87 |
| Apr 29 2015 |
4915 |
341.65 |
| Apr 29 2015 |
8186 |
344.29 |
| Apr 22 2015 |
4979 |
341.65 |
| Apr 22 2015 |
4471 |
354.87 |
| Apr 22 2015 |
8241 |
344.29 |
| Apr 15 2015 |
4436 |
354.87 |
| Apr 15 2015 |
4344 |
332.58 |
| Apr 15 2015 |
7646 |
338.15 |
| Apr 08 2015 |
4347 |
332.58 |
| Apr 08 2015 |
4432 |
354.87 |
| Apr 08 2015 |
7699 |
338.15 |
| Apr 01 2015 |
4426 |
354.87 |
| Apr 01 2015 |
4402 |
332.58 |
| Apr 01 2015 |
7812 |
338.15 |
| May 01 2013 |
12629 |
406.55 |
| May 01 2013 |
18707 |
406.55 |
| Apr 24 2013 |
12306 |
406.55 |
| Apr 24 2013 |
18589 |
406.55 |
| Apr 17 2013 |
12380 |
406.55 |
| Apr 17 2013 |
18641 |
406.55 |
| Apr 10 2013 |
12323 |
406.55 |
| Apr 10 2013 |
18523 |
406.55 |
| Apr 03 2013 |
12311 |
406.55 |
| Apr 03 2013 |
18495 |
406.55 |
| Mar 27 2013 |
12584 |
406.55 |
| Mar 27 2013 |
18608 |
406.55 |
| Mar 20 2013 |
12542 |
406.55 |
| Mar 20 2013 |
18554 |
406.55 |
| Mar 13 2013 |
12237 |
358.11 |
| Oct 19 2012 |
6564 |
344.72 |
| Oct 19 2012 |
9494 |
344.72 |
| Sep 23 2012 |
6538 |
344.72 |
| Sep 23 2012 |
9458 |
344.72 |
| Aug 31 2012 |
6339 |
344.72 |
| Aug 31 2012 |
9306 |
344.72 |
| Aug 24 2012 |
6295 |
344.72 |
| Aug 24 2012 |
9270 |
344.72 |
| Aug 10 2012 |
6173 |
344.72 |
| Aug 10 2012 |
9104 |
344.72 |
| Aug 03 2012 |
6060 |
344.72 |
| Aug 03 2012 |
9015 |
344.72 |
| Jul 27 2012 |
6021 |
344.72 |
| Jul 27 2012 |
8895 |
344.72 |
| Jul 06 2012 |
5867 |
344.72 |
| Jul 06 2012 |
8761 |
344.72 |
| Jun 22 2012 |
5802 |
344.72 |
| Jun 22 2012 |
8400 |
344.72 |
| Jun 15 2012 |
5606 |
448.4 |
| Jun 15 2012 |
5727 |
344.72 |
| Jun 15 2012 |
9657 |
353.48 |
| Jun 08 2012 |
5647 |
448.4 |
| Jun 08 2012 |
5638 |
344.72 |
| Jun 08 2012 |
9590 |
353.48 |
| Jun 01 2012 |
5943 |
448.4 |
| Jun 01 2012 |
5698 |
344.72 |
| Jun 01 2012 |
9542 |
353.48 |
| May 25 2012 |
5827 |
448.4 |
| May 25 2012 |
5295 |
344.72 |
| May 25 2012 |
8916 |
353.48 |
| May 18 2012 |
6024 |
448.4 |
| May 18 2012 |
5372 |
344.72 |
| May 18 2012 |
9014 |
353.48 |
| May 11 2012 |
5986 |
448.4 |
| May 11 2012 |
4531 |
329.26 |
| May 11 2012 |
9007 |
353.09 |
| May 04 2012 |
4244 |
329.26 |
| May 04 2012 |
5686 |
448.4 |
| May 04 2012 |
8851 |
353.09 |
| Apr 27 2012 |
5043 |
448.4 |
| Apr 27 2012 |
17834 |
448.4 |
| Apr 13 2012 |
4241 |
448.4 |
| Apr 13 2012 |
16528 |
448.4 |
| Apr 06 2012 |
3849 |
448.4 |
| Apr 06 2012 |
16112 |
448.4 |
| Mar 27 2012 |
4068 |
448.4 |
| Mar 27 2012 |
15804 |
448.4 |
| Sep 23 2011 |
3097 |
312.05 |
| Sep 23 2011 |
6020 |
339.32 |
| Sep 16 2011 |
3099 |
312.05 |
| Sep 16 2011 |
6014 |
339.32 |
| Sep 10 2011 |
3038 |
312.05 |
| Sep 10 2011 |
5913 |
339.32 |
| Sep 02 2011 |
2976 |
312.05 |
| Sep 02 2011 |
5849 |
339.32 |
| Aug 26 2011 |
2972 |
312.05 |
| Aug 26 2011 |
5844 |
339.32 |
| Aug 19 2011 |
2905 |
312.05 |
| Aug 19 2011 |
4022 |
312.05 |
| Aug 12 2011 |
2901 |
312.05 |
| Aug 12 2011 |
3973 |
312.05 |
| Aug 05 2011 |
2873 |
312.05 |
| Aug 05 2011 |
3944 |
312.05 |
| Jul 29 2011 |
2858 |
312.05 |
| Jul 29 2011 |
3928 |
312.05 |
| Jul 22 2011 |
2687 |
312.05 |
| Jul 22 2011 |
3721 |
312.05 |
| Jul 15 2011 |
2558 |
312.05 |
| Jul 15 2011 |
3562 |
312.05 |
| Jul 08 2011 |
1779 |
282.23 |
| Jul 08 2011 |
2471 |
282.23 |
| Oct 15 2010 |
2923 |
311.67 |
| Oct 15 2010 |
2415 |
304.43 |
| Oct 15 2010 |
1745 |
329.52 |
| Oct 15 2010 |
4036 |
318.27 |
| Aug 15 2010 |
1653 |
329.52 |
| Aug 15 2010 |
2814 |
311.67 |
| Aug 15 2010 |
2323 |
304.43 |
| Aug 15 2010 |
3928 |
318.27 |
| Aug 01 2010 |
2286 |
304.43 |
| Aug 01 2010 |
1654 |
329.52 |
| Aug 01 2010 |
2623 |
311.67 |
| Aug 01 2010 |
3754 |
318.27 |
| Jul 15 2010 |
2045 |
304.43 |
| Jul 15 2010 |
1468 |
329.52 |
| Jul 15 2010 |
2486 |
311.67 |
| Jul 15 2010 |
3476 |
318.27 |
| Jul 01 2010 |
1538 |
329.52 |
| Jul 01 2010 |
2523 |
311.67 |
| Jul 01 2010 |
2126 |
304.43 |
| Jul 01 2010 |
3615 |
318.27 |
| Jun 15 2010 |
2088 |
304.43 |
| Jun 15 2010 |
1457 |
329.52 |
| Jun 15 2010 |
2406 |
311.67 |
| Jun 15 2010 |
3463 |
318.27 |
| Jun 01 2010 |
2101 |
311.67 |
| Jun 01 2010 |
1860 |
304.43 |
| Jun 01 2010 |
1358 |
329.52 |
| Jun 01 2010 |
3261 |
318.27 |
| May 27 2010 |
1747 |
311.67 |
| May 27 2010 |
1676 |
304.43 |
| May 27 2010 |
1200 |
329.52 |
| May 27 2010 |
2913 |
318.27 |
| May 15 2010 |
1723 |
304.43 |
| May 15 2010 |
1969 |
311.67 |
| May 15 2010 |
1083 |
315.91 |
| May 15 2010 |
3157 |
319.81 |
| Apr 30 2010 |
1821 |
311.67 |
| Apr 30 2010 |
3037 |
319.81 |
| Apr 15 2010 |
1557 |
304.43 |
| Apr 15 2010 |
1080 |
315.91 |
| Apr 15 2010 |
1656 |
311.67 |
| Apr 15 2010 |
2907 |
319.81 |
| Apr 02 2010 |
900 |
315.91 |
| Apr 02 2010 |
1373 |
311.67 |
| Apr 02 2010 |
2726 |
327.04 |
