| Apr 24 2024 |
2322 |
336.88 |
| Apr 17 2024 |
2324 |
336.88 |
| Apr 10 2024 |
2320 |
336.88 |
| Apr 03 2024 |
2331 |
336.88 |
| Mar 27 2024 |
2261 |
336.88 |
| Mar 21 2024 |
2263 |
336.88 |
| Mar 14 2024 |
2245 |
336.88 |
| Mar 07 2024 |
2249 |
336.88 |
| Feb 29 2024 |
2251 |
336.88 |
| Feb 22 2024 |
2253 |
336.88 |
| Feb 15 2024 |
2259 |
336.88 |
| Feb 08 2024 |
2257 |
336.88 |
| Feb 01 2024 |
2267 |
336.88 |
| Jan 25 2024 |
2283 |
336.88 |
| Jan 18 2024 |
2281 |
336.88 |
| Jan 11 2024 |
2271 |
336.88 |
| Jan 04 2024 |
2271 |
336.88 |
| Dec 28 2023 |
2305 |
336.88 |
| Dec 21 2023 |
2306 |
336.88 |
| Dec 14 2023 |
2305 |
336.88 |
| Dec 07 2023 |
2301 |
336.88 |
| Nov 30 2023 |
2279 |
336.88 |
| Nov 23 2023 |
2298 |
336.88 |
| Nov 16 2023 |
2338 |
336.88 |
| Nov 09 2023 |
2317 |
336.88 |
| Nov 02 2023 |
2299 |
336.88 |
| Oct 26 2023 |
2306 |
336.88 |
| Oct 19 2023 |
2285 |
336.88 |
| Oct 12 2023 |
2278 |
336.88 |
| Oct 05 2023 |
2282 |
336.88 |
| Sep 28 2023 |
2314 |
336.88 |
| Sep 21 2023 |
2329 |
336.88 |
| Sep 14 2023 |
2348 |
336.88 |
| Sep 07 2023 |
2353 |
336.88 |
| Aug 31 2023 |
2349 |
336.88 |
| Aug 24 2023 |
2367 |
336.88 |
| Aug 17 2023 |
2391 |
336.88 |
| Aug 10 2023 |
2392 |
336.88 |
| Aug 03 2023 |
2391 |
336.88 |
| Jul 27 2023 |
2382 |
336.88 |
| Jul 20 2023 |
2379 |
336.88 |
| Jul 13 2023 |
2403 |
336.88 |
| Jul 06 2023 |
2391 |
336.88 |
| Jun 29 2023 |
2400 |
336.88 |
| Jun 22 2023 |
2493 |
336.88 |
| Jun 15 2023 |
2486 |
336.88 |
| Jun 08 2023 |
2529 |
336.88 |
| Jun 01 2023 |
2516 |
336.88 |
| May 25 2023 |
2454 |
336.88 |
| May 18 2023 |
2450 |
336.88 |
| May 11 2023 |
2567 |
336.88 |
| May 04 2023 |
2539 |
336.88 |
| Apr 27 2023 |
1202 |
286.85 |
| Apr 20 2023 |
1169 |
286.85 |
| Apr 13 2023 |
935 |
308.92 |
| Apr 13 2023 |
1144 |
286.85 |
| Apr 13 2023 |
1358 |
308.92 |
| Apr 06 2023 |
928 |
308.92 |
| Apr 06 2023 |
1107 |
286.85 |
| Apr 06 2023 |
1336 |
308.92 |
| Mar 30 2023 |
903 |
308.92 |
| Mar 30 2023 |
1032 |
286.85 |
| Mar 30 2023 |
1301 |
308.92 |
| Mar 23 2023 |
925 |
308.92 |
| Mar 23 2023 |
1018 |
286.85 |
| Mar 23 2023 |
1303 |
308.92 |
| Mar 16 2023 |
925 |
308.92 |
| Mar 16 2023 |
1020 |
286.85 |
| Mar 16 2023 |
1301 |
308.92 |
| Mar 09 2023 |
916 |
308.92 |
| Mar 09 2023 |
1023 |
286.85 |
| Mar 09 2023 |
1283 |
308.92 |
| Mar 02 2023 |
916 |
308.92 |
| Mar 02 2023 |
1021 |
286.85 |
| Mar 02 2023 |
1279 |
308.92 |
| Feb 23 2023 |
915 |
308.92 |
| Feb 23 2023 |
1024 |
286.85 |
| Feb 23 2023 |
1273 |
308.92 |
| Feb 16 2023 |
921 |
308.92 |
| Feb 16 2023 |
1017 |
286.85 |
| Feb 16 2023 |
1290 |
308.92 |
| Feb 09 2023 |
918 |
308.92 |
| Feb 09 2023 |
1017 |
286.85 |
| Feb 09 2023 |
1287 |
308.92 |
| Feb 02 2023 |
906 |
308.92 |
| Feb 02 2023 |
1016 |
286.85 |
| Feb 02 2023 |
1272 |
308.92 |
| Jan 26 2023 |
906 |
308.92 |
| Jan 26 2023 |
1015 |
286.85 |
| Jan 26 2023 |
1272 |
308.92 |
| Jan 19 2023 |
906 |
308.92 |
| Jan 19 2023 |
1014 |
286.85 |
| Jan 19 2023 |
1266 |
308.92 |
| Jan 12 2023 |
906 |
308.92 |
| Jan 12 2023 |
1015 |
286.85 |
| Jan 12 2023 |
1266 |
308.92 |
| Jan 05 2023 |
906 |
308.92 |
| Jan 05 2023 |
1015 |
286.85 |
| Jan 05 2023 |
1266 |
308.92 |
| Dec 29 2022 |
906 |
308.92 |
| Dec 29 2022 |
1015 |
286.85 |
| Dec 29 2022 |
1267 |
308.92 |
| Dec 22 2022 |
906 |
308.92 |
| Dec 22 2022 |
1015 |
286.85 |
| Dec 22 2022 |
1267 |
308.92 |
| Dec 15 2022 |
906 |
308.92 |
| Dec 15 2022 |
1015 |
286.85 |
| Dec 15 2022 |
1271 |
308.92 |
| Dec 08 2022 |
906 |
308.92 |
| Dec 08 2022 |
1022 |
286.85 |
| Dec 08 2022 |
1272 |
308.92 |
| Dec 01 2022 |
906 |
308.92 |
| Dec 01 2022 |
1028 |
286.85 |
| Dec 01 2022 |
1272 |
308.92 |
| Nov 24 2022 |
906 |
308.92 |
| Nov 24 2022 |
1028 |
286.85 |
| Nov 24 2022 |
1272 |
308.92 |
| Nov 17 2022 |
906 |
308.92 |
| Nov 17 2022 |
1022 |
286.85 |
| Nov 17 2022 |
1272 |
308.92 |
| Nov 10 2022 |
906 |
308.92 |
| Nov 10 2022 |
1024 |
286.85 |
| Nov 10 2022 |
1272 |
308.92 |
| Nov 03 2022 |
906 |
308.92 |
| Nov 03 2022 |
1020 |
286.85 |
| Nov 03 2022 |
1273 |
308.92 |
| Oct 27 2022 |
906 |
308.92 |
| Oct 27 2022 |
1024 |
286.85 |
| Oct 27 2022 |
1274 |
308.92 |
| Oct 20 2022 |
906 |
308.92 |
| Oct 20 2022 |
1022 |
286.85 |
| Oct 20 2022 |
1281 |
308.92 |
| Oct 13 2022 |
905 |
308.92 |
| Oct 13 2022 |
1018 |
286.85 |
| Oct 13 2022 |
1276 |
308.92 |
| Oct 06 2022 |
896 |
308.92 |
| Oct 06 2022 |
1020 |
286.85 |
| Oct 06 2022 |
1267 |
308.92 |
| Sep 29 2022 |
886 |
308.92 |
| Sep 29 2022 |
347 |
236.83 |
| Sep 29 2022 |
1264 |
308.92 |
| Sep 22 2022 |
885 |
308.92 |
| Sep 22 2022 |
346 |
236.83 |
| Sep 22 2022 |
1263 |
308.92 |
| Sep 15 2022 |
885 |
308.92 |
| Sep 15 2022 |
346 |
236.83 |
| Sep 15 2022 |
1262 |
308.92 |
| Sep 08 2022 |
886 |
308.92 |
| Sep 08 2022 |
351 |
236.83 |
| Sep 08 2022 |
1248 |
308.92 |
| Sep 01 2022 |
876 |
308.92 |
| Sep 01 2022 |
350 |
236.83 |
| Sep 01 2022 |
1243 |
308.92 |
| Aug 25 2022 |
876 |
308.92 |
| Aug 25 2022 |
350 |
236.83 |
| Aug 25 2022 |
1240 |
308.92 |
| Aug 18 2022 |
880 |
308.92 |
| Aug 18 2022 |
350 |
236.83 |
| Aug 18 2022 |
1245 |
308.92 |
| Aug 11 2022 |
882 |
308.92 |
| Aug 11 2022 |
350 |
236.83 |
| Aug 11 2022 |
1209 |
308.92 |
| Aug 04 2022 |
865 |
308.92 |
| Aug 04 2022 |
350 |
236.83 |
| Aug 04 2022 |
1198 |
308.92 |
| Jul 28 2022 |
875 |
308.92 |
| Jul 28 2022 |
349 |
236.83 |
| Jul 28 2022 |
1193 |
308.92 |
| Jul 21 2022 |
870 |
308.92 |
| Jul 21 2022 |
352 |
236.83 |
| Jul 21 2022 |
1193 |
308.92 |
| Jul 14 2022 |
865 |
308.92 |
| Jul 14 2022 |
352 |
236.83 |
| Jul 14 2022 |
1216 |
308.92 |
| Jul 07 2022 |
870 |
308.92 |
| Jul 07 2022 |
346 |
236.83 |
| Jul 07 2022 |
1204 |
308.92 |
| Jun 30 2022 |
861 |
308.92 |
| Jun 30 2022 |
346 |
236.83 |
| Jun 30 2022 |
1201 |
308.92 |
| Jun 23 2022 |
859 |
308.92 |
| Jun 23 2022 |
346 |
236.83 |
| Jun 23 2022 |
1202 |
308.92 |
| Jun 16 2022 |
862 |
308.92 |
| Jun 16 2022 |
348 |
236.83 |
| Jun 16 2022 |
1213 |
308.92 |
| Jun 09 2022 |
842 |
308.92 |
| Jun 09 2022 |
320 |
236.83 |
| Jun 09 2022 |
1234 |
308.92 |
| Jun 02 2022 |
805 |
308.92 |
| Jun 02 2022 |
317 |
236.83 |
| Jun 02 2022 |
1221 |
308.92 |
| May 26 2022 |
780 |
308.92 |
| May 26 2022 |
317 |
236.83 |
| May 26 2022 |
1213 |
308.92 |
| May 19 2022 |
793 |
308.92 |
| May 19 2022 |
315 |
236.83 |
| May 19 2022 |
1208 |
308.92 |
| May 12 2022 |
795 |
308.92 |
| May 12 2022 |
315 |
236.83 |
| May 12 2022 |
1197 |
308.92 |
| May 05 2022 |
745 |
308.92 |
| May 05 2022 |
278 |
236.83 |
| May 05 2022 |
1104 |
308.92 |
| Apr 28 2022 |
825 |
308.92 |
| Apr 28 2022 |
278 |
236.83 |
| Apr 28 2022 |
1198 |
308.92 |
| Apr 21 2022 |
764 |
308.92 |
| Apr 21 2022 |
276 |
236.83 |
| Apr 21 2022 |
1110 |
308.92 |
| Apr 14 2022 |
764 |
308.92 |
| Apr 14 2022 |
273 |
236.83 |
| Apr 14 2022 |
1108 |
308.92 |
| Apr 07 2022 |
782 |
308.92 |
| Apr 07 2022 |
273 |
236.83 |
| Apr 07 2022 |
1102 |
308.92 |
| Mar 31 2022 |
785 |
308.92 |
| Mar 31 2022 |
273 |
236.83 |
| Mar 31 2022 |
1103 |
308.92 |
| Mar 24 2022 |
764 |
308.92 |
| Mar 24 2022 |
261 |
236.83 |
| Mar 24 2022 |
1096 |
308.92 |
| Mar 17 2022 |
762 |
308.92 |
| Mar 17 2022 |
260 |
236.83 |
| Mar 17 2022 |
1096 |
308.92 |
| Mar 10 2022 |
776 |
308.92 |
| Mar 10 2022 |
259 |
236.83 |
| Mar 10 2022 |
1082 |
308.92 |
| Mar 03 2022 |
719 |
308.92 |
| Mar 03 2022 |
259 |
236.83 |
| Mar 03 2022 |
1014 |
308.92 |
| Feb 24 2022 |
666 |
308.92 |
| Feb 24 2022 |
262 |
236.83 |
| Feb 24 2022 |
990 |
308.92 |
| Feb 17 2022 |
607 |
308.92 |
| Feb 17 2022 |
262 |
236.83 |
| Feb 17 2022 |
937 |
308.92 |
| Feb 10 2022 |
592 |
308.92 |
| Feb 10 2022 |
262 |
236.83 |
| Feb 10 2022 |
918 |
308.92 |
| Feb 03 2022 |
581 |
308.92 |
| Feb 03 2022 |
262 |
236.83 |
| Feb 03 2022 |
907 |
308.92 |
| Jan 27 2022 |
572 |
308.92 |
| Jan 27 2022 |
262 |
236.83 |
| Jan 27 2022 |
908 |
308.92 |
| Jan 20 2022 |
583 |
308.92 |
| Jan 20 2022 |
262 |
236.83 |
| Jan 20 2022 |
916 |
308.92 |
| Jan 13 2022 |
583 |
308.92 |
| Jan 13 2022 |
262 |
236.83 |
| Jan 13 2022 |
921 |
308.92 |
| Jan 06 2022 |
583 |
308.92 |
| Jan 06 2022 |
262 |
236.83 |
| Jan 06 2022 |
922 |
308.92 |
| Dec 30 2021 |
583 |
308.92 |
| Dec 30 2021 |
262 |
236.83 |
| Dec 30 2021 |
923 |
308.92 |
| Dec 23 2021 |
583 |
308.92 |
| Dec 23 2021 |
262 |
236.83 |
| Dec 23 2021 |
923 |
308.92 |
| Dec 16 2021 |
583 |
308.92 |
| Dec 16 2021 |
262 |
236.83 |
| Dec 16 2021 |
923 |
308.92 |
| Dec 09 2021 |
583 |
308.92 |
| Dec 09 2021 |
262 |
236.83 |
| Dec 09 2021 |
923 |
308.92 |
| Dec 02 2021 |
583 |
308.92 |
| Dec 02 2021 |
262 |
236.83 |
| Dec 02 2021 |
923 |
308.92 |
| Nov 25 2021 |
583 |
308.92 |
| Nov 25 2021 |
262 |
236.83 |
| Nov 25 2021 |
923 |
308.92 |
| Nov 18 2021 |
583 |
308.92 |
| Nov 18 2021 |
262 |
236.83 |
| Nov 18 2021 |
924 |
308.92 |
| Nov 11 2021 |
584 |
308.92 |
| Nov 11 2021 |
262 |
236.83 |
| Nov 11 2021 |
925 |
308.92 |
| Nov 04 2021 |
587 |
308.92 |
| Nov 04 2021 |
263 |
236.83 |
| Nov 04 2021 |
924 |
308.92 |
| Oct 28 2021 |
587 |
308.92 |
| Oct 28 2021 |
336 |
236.83 |
| Oct 28 2021 |
924 |
308.92 |
| Oct 21 2021 |
587 |
308.92 |
| Oct 21 2021 |
336 |
236.83 |
| Oct 21 2021 |
924 |
308.92 |
| Oct 14 2021 |
587 |
308.92 |
| Oct 14 2021 |
335 |
236.83 |
| Oct 14 2021 |
922 |
308.92 |
| Oct 07 2021 |
587 |
308.92 |
| Oct 07 2021 |
347 |
236.83 |
| Oct 07 2021 |
922 |
308.92 |
| Sep 30 2021 |
579 |
308.92 |
| Sep 30 2021 |
352 |
236.83 |
| Sep 30 2021 |
897 |
308.92 |
| Sep 23 2021 |
574 |
308.92 |
| Sep 23 2021 |
356 |
236.83 |
| Sep 23 2021 |
864 |
308.92 |
| Sep 16 2021 |
564 |
308.92 |
| Sep 16 2021 |
346 |
236.83 |
| Sep 16 2021 |
856 |
308.92 |
| Sep 09 2021 |
561 |
308.92 |
| Sep 09 2021 |
319 |
234.18 |
| Sep 09 2021 |
851 |
308.92 |
| Sep 02 2021 |
567 |
308.92 |
| Sep 02 2021 |
319 |
234.18 |
| Sep 02 2021 |
853 |
308.92 |
| Aug 26 2021 |
542 |
308.92 |
| Aug 26 2021 |
320 |
234.18 |
| Aug 26 2021 |
769 |
308.92 |
| Aug 19 2021 |
536 |
308.92 |
| Aug 19 2021 |
337 |
234.18 |
| Aug 19 2021 |
738 |
308.92 |
| Aug 12 2021 |
527 |
308.92 |
| Aug 12 2021 |
338 |
234.18 |
| Aug 12 2021 |
731 |
308.92 |
| Aug 05 2021 |
498 |
308.92 |
| Aug 05 2021 |
340 |
234.18 |
| Aug 05 2021 |
697 |
308.92 |
| Jul 29 2021 |
472 |
308.92 |
| Jul 29 2021 |
341 |
234.18 |
| Jul 29 2021 |
672 |
308.92 |
| Jul 22 2021 |
409 |
308.92 |
| Jul 22 2021 |
379 |
234.18 |
| Jul 22 2021 |
541 |
308.92 |
| Jul 15 2021 |
408 |
308.92 |
| Jul 15 2021 |
372 |
234.18 |
| Jul 15 2021 |
498 |
308.92 |
| Jul 08 2021 |
386 |
308.92 |
| Jul 08 2021 |
391 |
234.18 |
| Jul 08 2021 |
442 |
308.92 |
| Jul 01 2021 |
386 |
308.92 |
| Jul 01 2021 |
359 |
234.18 |
| Jul 01 2021 |
434 |
308.92 |
| Jun 24 2021 |
369 |
308.92 |
| Jun 24 2021 |
359 |
234.18 |
| Jun 24 2021 |
400 |
308.92 |
| Jun 17 2021 |
313 |
308.92 |
| Jun 17 2021 |
307 |
308.92 |
| Jun 10 2021 |
280 |
308.92 |
| Jun 10 2021 |
283 |
308.92 |
| Jun 03 2021 |
225 |
308.92 |
| Jun 01 2021 |
338 |
234.18 |
| May 27 2021 |
270 |
308.92 |
| May 27 2021 |
220 |
308.92 |
| May 07 2021 |
890 |
308.92 |
| May 01 2021 |
183 |
205.58 |
| Apr 30 2021 |
335 |
308.92 |
| Apr 30 2021 |
562 |
308.92 |
| Apr 23 2021 |
236 |
308.92 |
| Apr 23 2021 |
464 |
308.92 |
| Apr 01 2021 |
208 |
205.58 |
| Mar 01 2021 |
197 |
205.58 |
| Feb 01 2021 |
194 |
205.58 |
| Jan 01 2021 |
194 |
205.58 |
| Dec 01 2020 |
189 |
205.58 |
| Nov 01 2020 |
191 |
205.58 |
| Oct 01 2020 |
191 |
205.58 |
| Sep 01 2020 |
195 |
205.58 |
| Aug 01 2020 |
229 |
205.58 |
| Jul 01 2020 |
235 |
205.58 |
| Apr 01 2020 |
236 |
196.14 |
| Mar 01 2020 |
238 |
196.14 |
| Feb 01 2020 |
242 |
196.14 |
| Jan 01 2020 |
242 |
196.14 |
| Dec 01 2019 |
241 |
196.14 |
| Nov 01 2019 |
237 |
196.14 |
| Oct 01 2019 |
234 |
196.14 |
| Sep 01 2019 |
112 |
178.44 |
| Aug 01 2019 |
117 |
178.44 |
| Jul 12 2019 |
2627 |
365.56 |
| Jul 12 2019 |
878 |
324.9 |
| Jul 12 2019 |
2419 |
345.23 |
| Jul 05 2019 |
2788 |
365.56 |
| Jul 05 2019 |
1010 |
324.9 |
| Jul 05 2019 |
2574 |
345.23 |
| Jul 01 2019 |
132 |
178.44 |
| Jun 28 2019 |
2832 |
365.56 |
| Jun 28 2019 |
1019 |
324.9 |
| Jun 28 2019 |
2591 |
345.23 |
| Jun 21 2019 |
1029 |
324.9 |
| Jun 21 2019 |
2808 |
365.56 |
| Jun 21 2019 |
2573 |
345.23 |
| Jun 14 2019 |
2819 |
365.56 |
| Jun 14 2019 |
1037 |
324.9 |
| Jun 14 2019 |
2596 |
345.23 |
| Jun 07 2019 |
2886 |
365.56 |
| Jun 07 2019 |
1043 |
324.9 |
| Jun 07 2019 |
2632 |
345.23 |
| Jun 01 2019 |
133 |
178.44 |
| May 31 2019 |
1041 |
324.9 |
| May 31 2019 |
2879 |
365.56 |
| May 31 2019 |
2623 |
345.23 |
| May 24 2019 |
2944 |
365.56 |
| May 24 2019 |
1052 |
324.9 |
| May 24 2019 |
2681 |
345.23 |
| May 17 2019 |
1058 |
324.9 |
| May 17 2019 |
2968 |
365.56 |
| May 17 2019 |
2743 |
345.23 |
| May 10 2019 |
1072 |
324.9 |
| May 10 2019 |
2957 |
365.56 |
| May 10 2019 |
2729 |
345.23 |
| May 03 2019 |
2969 |
365.56 |
| May 03 2019 |
1082 |
324.9 |
| May 03 2019 |
2746 |
345.23 |
| May 01 2019 |
133 |
177.26 |
| Apr 26 2019 |
2993 |
365.56 |
| Apr 26 2019 |
1098 |
324.9 |
| Apr 26 2019 |
2757 |
345.23 |
| Apr 19 2019 |
3240 |
368.29 |
| Apr 19 2019 |
1046 |
324.9 |
| Apr 19 2019 |
3305 |
353.83 |
| Apr 18 2019 |
1053 |
324.9 |
| Apr 18 2019 |
3245 |
368.29 |
| Apr 12 2019 |
2928 |
362.27 |
| Apr 12 2019 |
1041 |
324.9 |
| Apr 12 2019 |
3252 |
352.92 |
| Apr 05 2019 |
2884 |
362.27 |
| Apr 05 2019 |
3520 |
402.31 |
| Apr 05 2019 |
985 |
324.9 |
| Apr 05 2019 |
3164 |
352.92 |
| Apr 01 2019 |
144 |
177.26 |
| Mar 29 2019 |
2860 |
362.27 |
| Mar 29 2019 |
3393 |
402.31 |
| Mar 29 2019 |
980 |
324.9 |
| Mar 29 2019 |
3154 |
352.92 |
| Mar 22 2019 |
978 |
324.9 |
| Mar 22 2019 |
2856 |
362.27 |
| Mar 22 2019 |
3450 |
402.31 |
| Mar 22 2019 |
3149 |
352.92 |
| Mar 15 2019 |
3604 |
402.31 |
| Mar 15 2019 |
2843 |
362.27 |
| Mar 15 2019 |
4572 |
392.48 |
| Mar 15 2019 |
4864 |
374.35 |
| Mar 08 2019 |
3451 |
402.31 |
| Mar 08 2019 |
2805 |
362.27 |
| Mar 08 2019 |
4480 |
392.48 |
| Mar 08 2019 |
4770 |
374.35 |
| Mar 01 2019 |
145 |
177.26 |
| Mar 01 2019 |
2815 |
362.27 |
| Mar 01 2019 |
3520 |
402.31 |
| Mar 01 2019 |
4513 |
392.48 |
| Mar 01 2019 |
4809 |
374.35 |
| Feb 22 2019 |
4540 |
392.48 |
| Feb 22 2019 |
2819 |
362.27 |
| Feb 22 2019 |
3517 |
402.31 |
| Feb 22 2019 |
4830 |
374.35 |
| Feb 15 2019 |
2817 |
362.27 |
| Feb 15 2019 |
3515 |
402.31 |
| Feb 15 2019 |
4558 |
392.48 |
| Feb 15 2019 |
4830 |
374.35 |
| Feb 08 2019 |
2814 |
362.27 |
| Feb 08 2019 |
3617 |
402.31 |
| Feb 08 2019 |
4551 |
392.48 |
| Feb 08 2019 |
4817 |
374.35 |
| Feb 01 2019 |
148 |
177.26 |
| Feb 01 2019 |
3621 |
402.31 |
| Feb 01 2019 |
2828 |
362.27 |
| Feb 01 2019 |
4559 |
392.48 |
| Feb 01 2019 |
4831 |
374.35 |
| Jan 25 2019 |
3621 |
402.31 |
| Jan 25 2019 |
2837 |
362.27 |
| Jan 25 2019 |
4559 |
392.48 |
| Jan 25 2019 |
4837 |
374.35 |
| Jan 18 2019 |
3629 |
402.31 |
| Jan 18 2019 |
2844 |
362.27 |
| Jan 18 2019 |
4584 |
392.48 |
| Jan 18 2019 |
4851 |
374.35 |
| Jan 11 2019 |
2847 |
362.27 |
| Jan 11 2019 |
3629 |
402.31 |
| Jan 11 2019 |
4584 |
392.48 |
| Jan 11 2019 |
4846 |
374.35 |
| Jan 04 2019 |
4585 |
392.48 |
| Jan 04 2019 |
2851 |
362.27 |
| Jan 04 2019 |
3629 |
402.31 |
| Jan 04 2019 |
4856 |
374.35 |
| Jan 01 2019 |
141 |
177.26 |
| Dec 28 2018 |
3634 |
402.31 |
| Dec 28 2018 |
2851 |
362.27 |
| Dec 28 2018 |
4585 |
392.48 |
| Dec 28 2018 |
4856 |
374.35 |
| Dec 21 2018 |
3634 |
402.31 |
| Dec 21 2018 |
2851 |
362.27 |
| Dec 21 2018 |
4585 |
392.48 |
| Dec 21 2018 |
4856 |
374.35 |
| Dec 14 2018 |
4585 |
392.48 |
| Dec 14 2018 |
3634 |
402.31 |
| Dec 14 2018 |
2851 |
362.27 |
| Dec 14 2018 |
4856 |
374.35 |
| Dec 07 2018 |
2848 |
362.27 |
| Dec 07 2018 |
3631 |
402.31 |
| Dec 07 2018 |
4585 |
392.48 |
| Dec 07 2018 |
4855 |
374.35 |
| Dec 01 2018 |
149 |
177.26 |
| Nov 30 2018 |
4585 |
392.48 |
| Nov 30 2018 |
2848 |
362.27 |
| Nov 30 2018 |
3631 |
402.31 |
| Nov 30 2018 |
4855 |
374.35 |
| Nov 23 2018 |
4585 |
392.48 |
| Nov 23 2018 |
2848 |
362.27 |
| Nov 23 2018 |
3631 |
402.31 |
| Nov 23 2018 |
4855 |
374.35 |
| Nov 16 2018 |
2848 |
362.27 |
| Nov 16 2018 |
3631 |
402.31 |
| Nov 16 2018 |
4585 |
392.48 |
| Nov 16 2018 |
4855 |
374.35 |
| Nov 09 2018 |
3631 |
402.31 |
| Nov 09 2018 |
2848 |
362.27 |
| Nov 09 2018 |
4585 |
392.48 |
| Nov 09 2018 |
4855 |
374.35 |
| Nov 02 2018 |
2848 |
362.27 |
| Nov 02 2018 |
3631 |
402.31 |
| Nov 02 2018 |
4585 |
392.48 |
| Nov 02 2018 |
4843 |
374.35 |
| Nov 01 2018 |
142 |
177.26 |
| Oct 26 2018 |
4583 |
392.48 |
| Oct 26 2018 |
3631 |
402.31 |
| Oct 26 2018 |
2848 |
362.27 |
| Oct 26 2018 |
4844 |
374.35 |
| Oct 19 2018 |
3631 |
402.31 |
| Oct 19 2018 |
2848 |
362.27 |
| Oct 19 2018 |
4593 |
392.48 |
| Oct 19 2018 |
4847 |
374.35 |
| Oct 12 2018 |
2847 |
362.27 |
| Oct 12 2018 |
3629 |
402.31 |
| Oct 12 2018 |
4575 |
392.48 |
| Oct 12 2018 |
4837 |
374.35 |
| Oct 05 2018 |
4592 |
392.48 |
| Oct 05 2018 |
2846 |
362.27 |
| Oct 05 2018 |
3629 |
402.31 |
| Oct 05 2018 |
4876 |
374.35 |
| Oct 01 2018 |
141 |
177.26 |
| Sep 28 2018 |
3633 |
402.31 |
| Sep 28 2018 |
2850 |
362.27 |
| Sep 28 2018 |
4479 |
392.48 |
| Sep 28 2018 |
4793 |
374.35 |
| Sep 21 2018 |
3584 |
402.31 |
| Sep 21 2018 |
2847 |
362.27 |
| Sep 21 2018 |
4464 |
392.48 |
| Sep 21 2018 |
4788 |
374.35 |
| Sep 14 2018 |
2868 |
362.27 |
| Sep 14 2018 |
3643 |
402.31 |
| Sep 14 2018 |
4465 |
392.48 |
| Sep 14 2018 |
4813 |
374.35 |
| Sep 07 2018 |
3658 |
402.31 |
| Sep 07 2018 |
4538 |
392.48 |
| Sep 07 2018 |
2915 |
362.27 |
| Sep 07 2018 |
4886 |
374.35 |
| Sep 01 2018 |
141 |
177.26 |
| Aug 31 2018 |
4566 |
392.48 |
| Aug 31 2018 |
2962 |
362.27 |
| Aug 31 2018 |
3710 |
402.31 |
| Aug 31 2018 |
4943 |
374.35 |
| Aug 24 2018 |
4556 |
392.48 |
| Aug 24 2018 |
2895 |
362.27 |
| Aug 24 2018 |
3756 |
402.31 |
| Aug 24 2018 |
4942 |
374.35 |
| Aug 17 2018 |
2934 |
362.27 |
| Aug 17 2018 |
4556 |
392.48 |
| Aug 17 2018 |
3740 |
402.31 |
| Aug 17 2018 |
4963 |
374.35 |
| Aug 10 2018 |
2933 |
362.27 |
| Aug 10 2018 |
3741 |
402.31 |
| Aug 10 2018 |
4618 |
392.48 |
| Aug 10 2018 |
5051 |
374.35 |
| Aug 03 2018 |
3770 |
402.31 |
| Aug 03 2018 |
2972 |
362.27 |
| Aug 03 2018 |
4714 |
392.48 |
| Aug 03 2018 |
5143 |
374.35 |
| Aug 01 2018 |
145 |
177.26 |
| Jul 27 2018 |
3808 |
402.31 |
| Jul 27 2018 |
2953 |
362.27 |
| Jul 27 2018 |
4740 |
392.48 |
| Jul 27 2018 |
5137 |
374.35 |
| Jul 20 2018 |
3013 |
362.27 |
| Jul 20 2018 |
3887 |
402.31 |
| Jul 20 2018 |
4714 |
392.48 |
| Jul 20 2018 |
5231 |
374.35 |
| Jul 13 2018 |
11211 |
460.05 |
| Jul 13 2018 |
3946 |
402.31 |
| Jul 13 2018 |
2768 |
360.62 |
| Jul 13 2018 |
7139 |
393.76 |
| Jul 06 2018 |
2652 |
360.62 |
| Jul 06 2018 |
11030 |
460.05 |
| Jul 06 2018 |
3936 |
402.31 |
| Jul 06 2018 |
6877 |
393.76 |
| Jul 01 2018 |
147 |
177.26 |
| Jun 29 2018 |
11028 |
460.05 |
| Jun 29 2018 |
3916 |
402.31 |
| Jun 29 2018 |
2652 |
360.62 |
| Jun 29 2018 |
6893 |
393.76 |
| Jun 22 2018 |
3991 |
402.31 |
| Jun 22 2018 |
2791 |
360.62 |
| Jun 22 2018 |
11248 |
460.05 |
| Jun 22 2018 |
7088 |
393.76 |
| Jun 15 2018 |
4010 |
402.31 |
| Jun 15 2018 |
11314 |
460.05 |
| Jun 15 2018 |
2846 |
360.62 |
| Jun 15 2018 |
7121 |
393.76 |
| Jun 08 2018 |
2926 |
360.62 |
| Jun 08 2018 |
4089 |
402.31 |
| Jun 08 2018 |
11379 |
460.05 |
| Jun 08 2018 |
7205 |
393.76 |
| Jun 01 2018 |
11746 |
460.05 |
| Jun 01 2018 |
2946 |
360.62 |
| Jun 01 2018 |
4058 |
402.31 |
| Jun 01 2018 |
7457 |
393.76 |
| May 25 2018 |
4057 |
402.31 |
| May 25 2018 |
3028 |
360.62 |
| May 25 2018 |
11770 |
460.05 |
| May 25 2018 |
7567 |
393.76 |
| May 18 2018 |
11858 |
460.05 |
| May 18 2018 |
3043 |
360.62 |
| May 18 2018 |
4008 |
402.31 |
| May 18 2018 |
7573 |
393.76 |
| May 11 2018 |
3956 |
402.31 |
| May 11 2018 |
3038 |
360.62 |
| May 11 2018 |
11903 |
460.05 |
| May 11 2018 |
7635 |
393.76 |
| May 04 2018 |
3135 |
360.62 |
| May 04 2018 |
12132 |
460.05 |
| May 04 2018 |
3987 |
402.31 |
| May 04 2018 |
7772 |
393.76 |
| Apr 27 2018 |
4054 |
402.31 |
| Apr 27 2018 |
2596 |
350.21 |
| Apr 27 2018 |
10179 |
441.57 |
| Apr 27 2018 |
9903 |
411.12 |
| Apr 20 2018 |
4463 |
378.77 |
| Apr 20 2018 |
4020 |
402.31 |
| Apr 20 2018 |
8383 |
424.95 |
| Apr 20 2018 |
9354 |
406.48 |
| Apr 13 2018 |
6726 |
405.05 |
| Apr 13 2018 |
6285 |
403.81 |
| Apr 13 2018 |
9065 |
404.3 |
| Apr 06 2018 |
6704 |
405.05 |
| Apr 06 2018 |
6436 |
403.81 |
| Apr 06 2018 |
9127 |
404.3 |
| Mar 30 2018 |
6777 |
405.05 |
| Mar 30 2018 |
6626 |
403.81 |
| Mar 30 2018 |
9317 |
404.3 |
| Mar 23 2018 |
6342 |
399.65 |
| Mar 23 2018 |
6054 |
396.79 |
| Mar 23 2018 |
7800 |
391.71 |
| Mar 16 2018 |
6309 |
399.65 |
| Mar 16 2018 |
6058 |
396.79 |
| Mar 16 2018 |
7793 |
391.71 |
| Mar 09 2018 |
5993 |
396.79 |
| Mar 09 2018 |
6341 |
399.65 |
| Mar 09 2018 |
7791 |
391.71 |
| Mar 02 2018 |
3815 |
398.37 |
| Mar 02 2018 |
6138 |
397.91 |
| Mar 02 2018 |
6376 |
399.65 |
| Mar 02 2018 |
7927 |
391.41 |
| Feb 23 2018 |
6443 |
399.65 |
| Feb 23 2018 |
3888 |
398.37 |
| Feb 23 2018 |
6200 |
397.91 |
| Feb 23 2018 |
7989 |
391.41 |
| Feb 16 2018 |
3824 |
398.37 |
| Feb 16 2018 |
6203 |
397.91 |
| Feb 16 2018 |
6466 |
399.65 |
| Feb 16 2018 |
8017 |
391.41 |
| Feb 09 2018 |
6228 |
397.91 |
| Feb 09 2018 |
3891 |
398.37 |
| Feb 09 2018 |
6428 |
399.65 |
| Feb 09 2018 |
7989 |
391.41 |
| Feb 02 2018 |
3900 |
398.37 |
| Feb 02 2018 |
6224 |
397.91 |
| Feb 02 2018 |
6420 |
399.65 |
| Feb 02 2018 |
7972 |
391.41 |
| Jan 26 2018 |
3900 |
398.37 |
| Jan 26 2018 |
6244 |
397.91 |
| Jan 26 2018 |
6445 |
399.65 |
| Jan 26 2018 |
7986 |
391.41 |
| Jan 19 2018 |
6244 |
397.91 |
| Jan 19 2018 |
3900 |
398.37 |
| Jan 19 2018 |
6451 |
399.65 |
| Jan 19 2018 |
7988 |
391.41 |
| Jan 12 2018 |
3885 |
398.37 |
| Jan 12 2018 |
6243 |
397.91 |
| Jan 12 2018 |
6456 |
399.65 |
| Jan 12 2018 |
7989 |
391.41 |
| Jan 05 2018 |
6456 |
399.65 |
| Jan 05 2018 |
6254 |
397.91 |
| Jan 05 2018 |
3885 |
398.37 |
| Jan 05 2018 |
8000 |
391.41 |
| Dec 29 2017 |
6254 |
397.91 |
| Dec 29 2017 |
3895 |
398.37 |
| Dec 29 2017 |
6456 |
399.65 |
| Dec 29 2017 |
8001 |
391.41 |
| Dec 22 2017 |
6255 |
397.91 |
| Dec 22 2017 |
3895 |
398.37 |
| Dec 22 2017 |
6456 |
399.65 |
| Dec 22 2017 |
8002 |
391.41 |
| Dec 15 2017 |
6456 |
399.65 |
| Dec 15 2017 |
6255 |
397.91 |
| Dec 15 2017 |
3895 |
398.37 |
| Dec 15 2017 |
8001 |
391.41 |
| Dec 08 2017 |
6456 |
399.65 |
| Dec 08 2017 |
6255 |
397.91 |
| Dec 08 2017 |
3895 |
398.37 |
| Dec 08 2017 |
8001 |
391.41 |
| Dec 01 2017 |
6255 |
397.91 |
| Dec 01 2017 |
3895 |
398.37 |
| Dec 01 2017 |
6456 |
399.65 |
| Dec 01 2017 |
8001 |
391.41 |
| Nov 24 2017 |
6456 |
399.65 |
| Nov 24 2017 |
3895 |
398.37 |
| Nov 24 2017 |
6255 |
397.91 |
| Nov 24 2017 |
8001 |
391.41 |
| Nov 17 2017 |
6456 |
399.65 |
| Nov 17 2017 |
3895 |
398.37 |
| Nov 17 2017 |
6255 |
397.91 |
| Nov 17 2017 |
8001 |
391.41 |
| Nov 10 2017 |
3895 |
398.37 |
| Nov 10 2017 |
6255 |
397.91 |
| Nov 10 2017 |
6460 |
399.65 |
| Nov 10 2017 |
8006 |
391.41 |
| Nov 03 2017 |
6256 |
397.91 |
| Nov 03 2017 |
3895 |
398.37 |
| Nov 03 2017 |
6460 |
399.65 |
| Nov 03 2017 |
8006 |
391.41 |
| Oct 27 2017 |
6513 |
399.65 |
| Oct 27 2017 |
6256 |
397.91 |
| Oct 27 2017 |
3895 |
398.37 |
| Oct 27 2017 |
8049 |
391.41 |
| Oct 20 2017 |
3887 |
398.37 |
| Oct 20 2017 |
6273 |
397.91 |
| Oct 20 2017 |
6465 |
399.65 |
| Oct 20 2017 |
8027 |
391.41 |
| Oct 13 2017 |
6273 |
397.91 |
| Oct 13 2017 |
3893 |
398.37 |
| Oct 13 2017 |
6491 |
399.65 |
| Oct 13 2017 |
8041 |
391.41 |
| Oct 06 2017 |
3893 |
398.37 |
| Oct 06 2017 |
6269 |
397.91 |
| Oct 06 2017 |
6495 |
399.65 |
| Oct 06 2017 |
8040 |
391.41 |
| Sep 29 2017 |
6494 |
399.65 |
| Sep 29 2017 |
6271 |
397.91 |
| Sep 29 2017 |
3899 |
398.37 |
| Sep 29 2017 |
7977 |
391.41 |
| Sep 22 2017 |
6271 |
397.91 |
| Sep 22 2017 |
3896 |
398.37 |
| Sep 22 2017 |
6581 |
399.65 |
| Sep 22 2017 |
8053 |
391.41 |
| Sep 15 2017 |
6327 |
397.91 |
| Sep 15 2017 |
3858 |
398.37 |
| Sep 15 2017 |
6606 |
399.65 |
| Sep 15 2017 |
8125 |
391.41 |
| Sep 08 2017 |
6557 |
399.65 |
| Sep 08 2017 |
6343 |
397.91 |
| Sep 08 2017 |
3752 |
398.37 |
| Sep 08 2017 |
8227 |
391.41 |
| Sep 01 2017 |
6433 |
397.91 |
| Sep 01 2017 |
3811 |
398.37 |
| Sep 01 2017 |
6548 |
399.65 |
| Sep 01 2017 |
8225 |
391.41 |
| Aug 25 2017 |
3784 |
398.37 |
| Aug 25 2017 |
6449 |
397.91 |
| Aug 25 2017 |
6926 |
399.65 |
| Aug 25 2017 |
8591 |
391.41 |
| Aug 18 2017 |
3964 |
398.37 |
| Aug 18 2017 |
6506 |
397.91 |
| Aug 18 2017 |
6963 |
399.65 |
| Aug 18 2017 |
8662 |
391.41 |
| Aug 11 2017 |
6464 |
397.91 |
| Aug 11 2017 |
3925 |
398.37 |
| Aug 11 2017 |
7002 |
399.65 |
| Aug 11 2017 |
8696 |
391.41 |
| Aug 04 2017 |
6561 |
397.91 |
| Aug 04 2017 |
4001 |
398.37 |
| Aug 04 2017 |
7050 |
399.65 |
| Aug 04 2017 |
8776 |
391.41 |
| Jul 28 2017 |
4024 |
398.37 |
| Jul 28 2017 |
6611 |
397.91 |
| Jul 28 2017 |
7099 |
399.65 |
| Jul 28 2017 |
8888 |
391.41 |
| Jul 21 2017 |
7228 |
399.65 |
| Jul 21 2017 |
4059 |
398.37 |
| Jul 21 2017 |
6693 |
397.91 |
| Jul 21 2017 |
9027 |
391.41 |
| Jul 14 2017 |
4130 |
398.37 |
| Jul 14 2017 |
6733 |
397.91 |
| Jul 14 2017 |
7267 |
399.65 |
| Jul 14 2017 |
9106 |
391.41 |
| Jul 07 2017 |
6780 |
397.91 |
| Jul 07 2017 |
4196 |
398.37 |
| Jul 07 2017 |
7303 |
399.65 |
| Jul 07 2017 |
9138 |
391.41 |
| Jun 30 2017 |
7327 |
399.65 |
| Jun 30 2017 |
6826 |
397.91 |
| Jun 30 2017 |
4175 |
398.37 |
| Jun 30 2017 |
9164 |
391.41 |
| Jun 23 2017 |
7466 |
399.65 |
| Jun 23 2017 |
7803 |
397.91 |
| Jun 23 2017 |
4207 |
398.37 |
| Jun 23 2017 |
9252 |
391.41 |
| Jun 16 2017 |
7891 |
397.91 |
| Jun 16 2017 |
4170 |
398.37 |
| Jun 16 2017 |
7476 |
399.65 |
| Jun 16 2017 |
9284 |
391.41 |
| Jun 09 2017 |
7353 |
399.65 |
| Jun 09 2017 |
4222 |
398.37 |
| Jun 09 2017 |
7941 |
397.91 |
| Jun 09 2017 |
9167 |
391.41 |
| Jun 02 2017 |
7617 |
399.65 |
| Jun 02 2017 |
4239 |
398.37 |
| Jun 02 2017 |
7985 |
397.91 |
| Jun 02 2017 |
9375 |
391.41 |
| May 26 2017 |
4216 |
398.37 |
| May 26 2017 |
8066 |
397.91 |
| May 26 2017 |
7639 |
399.65 |
| May 26 2017 |
9410 |
391.41 |
| May 19 2017 |
4371 |
398.37 |
| May 19 2017 |
8117 |
397.91 |
| May 19 2017 |
7799 |
399.65 |
| May 19 2017 |
9518 |
391.41 |
| May 12 2017 |
7843 |
399.65 |
| May 12 2017 |
8271 |
397.91 |
| May 12 2017 |
4425 |
398.37 |
| May 12 2017 |
9610 |
391.41 |
| May 05 2017 |
4597 |
398.37 |
| May 05 2017 |
8283 |
397.91 |
| May 05 2017 |
7232 |
393.12 |
| May 05 2017 |
9564 |
390.55 |
| Apr 28 2017 |
9559 |
412.56 |
| Apr 28 2017 |
4602 |
398.37 |
| Apr 28 2017 |
7264 |
393.59 |
| Apr 28 2017 |
9710 |
392.46 |
| Apr 21 2017 |
12925 |
443 |
| Apr 21 2017 |
4677 |
398.37 |
| Apr 21 2017 |
13987 |
454.34 |
| Apr 21 2017 |
11578 |
406.32 |
| Apr 14 2017 |
14132 |
454.34 |
| Apr 14 2017 |
4800 |
398.37 |
| Apr 14 2017 |
12995 |
443 |
| Apr 14 2017 |
11626 |
406.32 |
| Apr 07 2017 |
13106 |
443 |
| Apr 07 2017 |
4804 |
398.37 |
| Apr 07 2017 |
13980 |
454.34 |
| Apr 07 2017 |
11427 |
406.32 |
| Mar 31 2017 |
4943 |
398.37 |
| Mar 31 2017 |
13430 |
443 |
| Mar 31 2017 |
13964 |
454.34 |
| Mar 31 2017 |
11614 |
406.32 |
| Mar 24 2017 |
17110 |
487.92 |
| Mar 24 2017 |
18423 |
495.23 |
| Mar 24 2017 |
23046 |
491.58 |
| Mar 17 2017 |
18519 |
495.23 |
| Mar 17 2017 |
17357 |
487.92 |
| Mar 17 2017 |
23224 |
491.58 |
| Mar 10 2017 |
18648 |
495.23 |
| Mar 10 2017 |
17349 |
487.92 |
| Mar 10 2017 |
23256 |
491.58 |
| Mar 03 2017 |
18561 |
495.23 |
| Mar 03 2017 |
17203 |
487.92 |
| Mar 03 2017 |
23139 |
491.58 |
| Feb 24 2017 |
18435 |
495.23 |
| Feb 24 2017 |
17361 |
487.92 |
| Feb 24 2017 |
23156 |
491.58 |
| Feb 17 2017 |
18187 |
495.23 |
| Feb 17 2017 |
17328 |
487.92 |
| Feb 17 2017 |
23134 |
491.58 |
| Feb 10 2017 |
18219 |
495.23 |
| Feb 10 2017 |
17547 |
487.92 |
| Feb 10 2017 |
23245 |
491.58 |
| Feb 03 2017 |
17495 |
487.92 |
| Feb 03 2017 |
18248 |
495.23 |
| Feb 03 2017 |
23198 |
491.58 |
| Jan 27 2017 |
18281 |
495.23 |
| Jan 27 2017 |
17481 |
487.92 |
| Jan 27 2017 |
23201 |
491.58 |
| Jan 20 2017 |
18265 |
495.23 |
| Jan 20 2017 |
17427 |
487.92 |
| Jan 20 2017 |
23160 |
491.58 |
| Jan 13 2017 |
17400 |
487.92 |
| Jan 13 2017 |
18275 |
495.23 |
| Jan 13 2017 |
23131 |
491.58 |
| Jan 06 2017 |
17400 |
487.92 |
| Jan 06 2017 |
18285 |
495.23 |
| Jan 06 2017 |
23135 |
491.58 |
| Dec 30 2016 |
18294 |
495.23 |
| Dec 30 2016 |
17401 |
487.92 |
| Dec 30 2016 |
23145 |
491.58 |
| Dec 23 2016 |
17401 |
487.92 |
| Dec 23 2016 |
18294 |
495.23 |
| Dec 23 2016 |
23145 |
491.58 |
| Dec 16 2016 |
17401 |
487.92 |
| Dec 16 2016 |
18287 |
495.23 |
| Dec 16 2016 |
23144 |
491.58 |
| Dec 09 2016 |
18292 |
495.23 |
| Dec 09 2016 |
17397 |
487.92 |
| Dec 09 2016 |
23142 |
491.58 |
| Dec 02 2016 |
18292 |
495.23 |
| Dec 02 2016 |
17397 |
487.92 |
| Dec 02 2016 |
23142 |
491.58 |
| Nov 25 2016 |
17397 |
487.92 |
| Nov 25 2016 |
18288 |
495.23 |
| Nov 25 2016 |
23138 |
491.58 |
| Nov 18 2016 |
18288 |
495.23 |
| Nov 18 2016 |
17397 |
487.92 |
| Nov 18 2016 |
23138 |
491.58 |
| Nov 11 2016 |
18288 |
495.23 |
| Nov 11 2016 |
17370 |
487.92 |
| Nov 11 2016 |
23110 |
491.58 |
| Nov 04 2016 |
18288 |
495.23 |
| Nov 04 2016 |
17370 |
487.92 |
| Nov 04 2016 |
23110 |
491.58 |
| Oct 28 2016 |
17387 |
487.92 |
| Oct 28 2016 |
18289 |
495.23 |
| Oct 28 2016 |
23126 |
491.58 |
| Oct 21 2016 |
18300 |
495.23 |
| Oct 21 2016 |
17407 |
487.92 |
| Oct 21 2016 |
23149 |
491.58 |
| Oct 14 2016 |
18231 |
495.23 |
| Oct 14 2016 |
17414 |
487.92 |
| Oct 14 2016 |
23120 |
491.58 |
| Oct 07 2016 |
17424 |
487.92 |
| Oct 07 2016 |
18249 |
495.23 |
| Oct 07 2016 |
23133 |
491.58 |
| Sep 30 2016 |
18307 |
495.23 |
| Sep 30 2016 |
17435 |
487.92 |
| Sep 30 2016 |
23170 |
491.58 |
| Sep 23 2016 |
18326 |
495.23 |
| Sep 23 2016 |
17223 |
487.92 |
| Sep 23 2016 |
22998 |
491.58 |
| Sep 16 2016 |
18433 |
495.23 |
| Sep 16 2016 |
17142 |
487.92 |
| Sep 16 2016 |
23018 |
491.58 |
| Sep 09 2016 |
18508 |
495.23 |
| Sep 09 2016 |
17259 |
487.92 |
| Sep 09 2016 |
23097 |
491.58 |
| Sep 02 2016 |
18672 |
495.23 |
| Sep 02 2016 |
17311 |
487.92 |
| Sep 02 2016 |
23274 |
491.58 |
| Aug 26 2016 |
18731 |
495.23 |
| Aug 26 2016 |
17106 |
487.92 |
| Aug 26 2016 |
23074 |
491.58 |
| Aug 19 2016 |
17138 |
487.92 |
| Aug 19 2016 |
18774 |
495.23 |
| Aug 19 2016 |
23090 |
491.58 |
| Aug 12 2016 |
19027 |
495.23 |
| Aug 12 2016 |
17162 |
487.92 |
| Aug 12 2016 |
25033 |
491.58 |
| Aug 05 2016 |
18931 |
495.23 |
| Aug 05 2016 |
17206 |
487.92 |
| Aug 05 2016 |
25178 |
491.58 |
| Jul 29 2016 |
17077 |
487.92 |
| Jul 29 2016 |
18964 |
495.23 |
| Jul 29 2016 |
25365 |
491.58 |
| Jul 22 2016 |
17208 |
487.92 |
| Jul 22 2016 |
19194 |
495.23 |
| Jul 22 2016 |
25578 |
491.58 |
| Jun 22 2016 |
17482 |
487.92 |
| Jun 22 2016 |
19483 |
495.23 |
| Jun 22 2016 |
26671 |
491.58 |
| Jun 15 2016 |
17713 |
487.92 |
| Jun 15 2016 |
19543 |
495.23 |
| Jun 15 2016 |
26943 |
491.58 |
| Jun 08 2016 |
19690 |
495.23 |
| Jun 08 2016 |
17799 |
487.92 |
| Jun 08 2016 |
27056 |
491.58 |
| Jun 01 2016 |
19746 |
495.23 |
| Jun 01 2016 |
17877 |
487.92 |
| Jun 01 2016 |
27342 |
491.58 |
| May 25 2016 |
19649 |
495.23 |
| May 25 2016 |
17831 |
487.92 |
| May 25 2016 |
27154 |
491.58 |
| May 18 2016 |
16845 |
463.93 |
| May 18 2016 |
17928 |
487.92 |
| May 18 2016 |
24926 |
473.53 |
| May 11 2016 |
17972 |
487.92 |
| May 11 2016 |
16775 |
463.93 |
| May 11 2016 |
24973 |
473.53 |
| May 04 2016 |
13498 |
433.62 |
| May 04 2016 |
18836 |
433.62 |
| Apr 27 2016 |
10288 |
401.32 |
| Apr 27 2016 |
14249 |
401.32 |
| Apr 20 2016 |
10320 |
401.32 |
| Apr 20 2016 |
14278 |
401.32 |
| Apr 13 2016 |
10242 |
401.32 |
| Apr 13 2016 |
14237 |
401.32 |
| Apr 06 2016 |
10268 |
401.32 |
| Apr 06 2016 |
14371 |
401.32 |
| Mar 30 2016 |
4471 |
350.75 |
| Mar 30 2016 |
9306 |
393 |
| Mar 30 2016 |
11055 |
378.92 |
| Mar 23 2016 |
9726 |
397.09 |
| Mar 23 2016 |
7061 |
378.95 |
| Mar 23 2016 |
12694 |
389.83 |
| Mar 16 2016 |
9603 |
397.09 |
| Mar 16 2016 |
7128 |
378.95 |
| Mar 16 2016 |
12625 |
389.83 |
| Mar 09 2016 |
9583 |
397.09 |
| Mar 09 2016 |
7115 |
378.95 |
| Mar 09 2016 |
12664 |
389.83 |
| Mar 02 2016 |
7074 |
378.95 |
| Mar 02 2016 |
9541 |
397.09 |
| Mar 02 2016 |
12578 |
389.83 |
| Feb 24 2016 |
9510 |
397.09 |
| Feb 24 2016 |
7102 |
378.95 |
| Feb 24 2016 |
12562 |
389.83 |
| Feb 17 2016 |
9555 |
397.09 |
| Feb 17 2016 |
7198 |
378.95 |
| Feb 17 2016 |
12693 |
389.83 |
| Feb 10 2016 |
7206 |
378.95 |
| Feb 10 2016 |
9583 |
397.09 |
| Feb 10 2016 |
12721 |
389.83 |
| Feb 03 2016 |
9589 |
397.09 |
| Feb 03 2016 |
7245 |
378.95 |
| Feb 03 2016 |
12734 |
389.83 |
| Jan 27 2016 |
9581 |
397.09 |
| Jan 27 2016 |
7262 |
378.95 |
| Jan 27 2016 |
12738 |
389.83 |
| Jan 20 2016 |
9608 |
397.09 |
| Jan 20 2016 |
7257 |
378.95 |
| Jan 20 2016 |
12745 |
389.83 |
| Jan 13 2016 |
7260 |
378.95 |
| Jan 13 2016 |
9619 |
397.09 |
| Jan 13 2016 |
12760 |
389.83 |
| Jan 06 2016 |
9630 |
397.09 |
| Jan 06 2016 |
7260 |
378.95 |
| Jan 06 2016 |
12768 |
389.83 |
| Dec 30 2015 |
9631 |
397.09 |
| Dec 30 2015 |
7260 |
378.95 |
| Dec 30 2015 |
12768 |
389.83 |
| Dec 23 2015 |
9631 |
397.09 |
| Dec 23 2015 |
7260 |
378.95 |
| Dec 23 2015 |
12768 |
389.83 |
| Dec 16 2015 |
9631 |
397.09 |
| Dec 16 2015 |
7260 |
378.95 |
| Dec 16 2015 |
12768 |
389.83 |
| Dec 09 2015 |
9642 |
397.09 |
| Dec 09 2015 |
7260 |
378.95 |
| Dec 09 2015 |
12773 |
389.83 |
| Dec 02 2015 |
9643 |
397.09 |
| Dec 02 2015 |
7261 |
378.95 |
| Dec 02 2015 |
12774 |
389.83 |
| Nov 25 2015 |
7261 |
378.95 |
| Nov 25 2015 |
9643 |
397.09 |
| Nov 25 2015 |
12775 |
389.83 |
| Nov 18 2015 |
9643 |
397.09 |
| Nov 18 2015 |
7261 |
378.95 |
| Nov 18 2015 |
12775 |
389.83 |
| Nov 11 2015 |
9643 |
397.09 |
| Nov 11 2015 |
7254 |
378.95 |
| Nov 11 2015 |
12773 |
389.83 |
| Nov 04 2015 |
7254 |
378.95 |
| Nov 04 2015 |
9643 |
397.09 |
| Nov 04 2015 |
12773 |
389.83 |
| Oct 28 2015 |
9628 |
397.09 |
| Oct 28 2015 |
7255 |
378.95 |
| Oct 28 2015 |
12758 |
389.83 |
| Oct 21 2015 |
7237 |
378.95 |
| Oct 21 2015 |
9642 |
397.09 |
| Oct 21 2015 |
12749 |
389.83 |
| Oct 14 2015 |
7244 |
378.95 |
| Oct 14 2015 |
9650 |
397.09 |
| Oct 14 2015 |
12753 |
389.83 |
| Oct 07 2015 |
9635 |
397.09 |
| Oct 07 2015 |
7249 |
378.95 |
| Oct 07 2015 |
12760 |
389.83 |
| Sep 30 2015 |
9638 |
397.09 |
| Sep 30 2015 |
7253 |
378.95 |
| Sep 30 2015 |
12775 |
389.83 |
| Sep 23 2015 |
9644 |
397.09 |
| Sep 23 2015 |
7303 |
378.95 |
| Sep 23 2015 |
12819 |
389.83 |
| Sep 16 2015 |
7247 |
378.95 |
| Sep 16 2015 |
9641 |
397.09 |
| Sep 16 2015 |
12785 |
389.83 |
| Sep 09 2015 |
9660 |
397.09 |
| Sep 09 2015 |
7224 |
378.95 |
| Sep 09 2015 |
12771 |
389.83 |
| Sep 02 2015 |
9578 |
397.09 |
| Sep 02 2015 |
7285 |
378.95 |
| Sep 02 2015 |
12770 |
389.83 |
| Aug 26 2015 |
7393 |
378.95 |
| Aug 26 2015 |
9765 |
397.09 |
| Aug 26 2015 |
12910 |
389.83 |
| Aug 19 2015 |
9768 |
397.09 |
| Aug 19 2015 |
7577 |
378.95 |
| Aug 19 2015 |
13057 |
389.83 |
| Aug 12 2015 |
9841 |
397.09 |
| Aug 12 2015 |
7578 |
378.95 |
| Aug 12 2015 |
13122 |
389.83 |
| Aug 05 2015 |
9834 |
397.09 |
| Aug 05 2015 |
7662 |
378.95 |
| Aug 05 2015 |
13132 |
389.83 |
| Jul 29 2015 |
7695 |
378.95 |
| Jul 29 2015 |
9942 |
397.09 |
| Jul 29 2015 |
13330 |
389.83 |
| Jul 22 2015 |
9918 |
397.09 |
| Jul 22 2015 |
7693 |
378.95 |
| Jul 22 2015 |
13335 |
389.83 |
| Jul 15 2015 |
10010 |
397.09 |
| Jul 15 2015 |
7900 |
378.95 |
| Jul 15 2015 |
13467 |
389.83 |
| Jul 08 2015 |
10048 |
397.09 |
| Jul 08 2015 |
7939 |
378.95 |
| Jul 08 2015 |
13597 |
389.83 |
| Jul 01 2015 |
10115 |
397.09 |
| Jul 01 2015 |
7982 |
378.95 |
| Jul 01 2015 |
13692 |
389.83 |
| Jun 24 2015 |
10185 |
397.09 |
| Jun 24 2015 |
7991 |
378.95 |
| Jun 24 2015 |
13760 |
389.83 |
| Jun 17 2015 |
10237 |
397.09 |
| Jun 17 2015 |
7973 |
378.95 |
| Jun 17 2015 |
13823 |
389.83 |
| Jun 10 2015 |
8003 |
378.95 |
| Jun 10 2015 |
10290 |
397.09 |
| Jun 10 2015 |
13780 |
389.83 |
| Jun 03 2015 |
10329 |
397.09 |
| Jun 03 2015 |
8142 |
378.95 |
| Jun 03 2015 |
13983 |
389.83 |
| May 27 2015 |
10318 |
397.09 |
| May 27 2015 |
8093 |
378.95 |
| May 27 2015 |
13859 |
389.83 |
| May 20 2015 |
8175 |
378.95 |
| May 20 2015 |
10167 |
394.97 |
| May 20 2015 |
13526 |
386.96 |
| May 13 2015 |
10159 |
394.97 |
| May 13 2015 |
8228 |
378.95 |
| May 13 2015 |
13604 |
386.96 |
| May 06 2015 |
8121 |
378.95 |
| May 06 2015 |
9870 |
394.97 |
| May 06 2015 |
13313 |
386.96 |
| Apr 29 2015 |
9976 |
394.97 |
| Apr 29 2015 |
8203 |
378.95 |
| Apr 29 2015 |
13522 |
386.96 |
| Apr 22 2015 |
8264 |
378.95 |
| Apr 22 2015 |
10027 |
394.97 |
| Apr 22 2015 |
13595 |
386.96 |
| Apr 15 2015 |
9975 |
394.97 |
| Apr 15 2015 |
8259 |
378.95 |
| Apr 15 2015 |
13576 |
386.96 |
| Apr 08 2015 |
8238 |
378.95 |
| Apr 08 2015 |
10144 |
394.97 |
| Apr 08 2015 |
13629 |
386.96 |
| Apr 01 2015 |
11333 |
405.26 |
| Apr 01 2015 |
11322 |
407.15 |
| Apr 01 2015 |
16643 |
406.2 |
