| Jul 13 2018 |
20253 |
599.47 |
| Jul 13 2018 |
27361 |
599.47 |
| Jul 06 2018 |
17215 |
530.85 |
| Jul 06 2018 |
23016 |
530.85 |
| Jun 29 2018 |
17165 |
530.85 |
| Jun 29 2018 |
22967 |
530.85 |
| Jun 22 2018 |
17502 |
530.85 |
| Jun 22 2018 |
13125 |
480.88 |
| Jun 22 2018 |
21718 |
514.2 |
| Jun 15 2018 |
13225 |
480.88 |
| Jun 15 2018 |
17369 |
530.85 |
| Jun 15 2018 |
21763 |
514.2 |
| Jun 08 2018 |
17553 |
530.85 |
| Jun 08 2018 |
13291 |
480.88 |
| Jun 08 2018 |
21971 |
514.2 |
| Jun 01 2018 |
13688 |
480.88 |
| Jun 01 2018 |
17704 |
530.85 |
| Jun 01 2018 |
22368 |
514.2 |
| May 25 2018 |
17749 |
530.85 |
| May 25 2018 |
13731 |
480.88 |
| May 25 2018 |
22527 |
514.2 |
| May 18 2018 |
13845 |
480.88 |
| May 18 2018 |
17780 |
530.85 |
| May 18 2018 |
22595 |
514.2 |
| May 11 2018 |
17709 |
530.85 |
| May 11 2018 |
13893 |
480.88 |
| May 11 2018 |
22722 |
514.2 |
| May 04 2018 |
17899 |
530.85 |
| May 04 2018 |
14131 |
480.88 |
| May 04 2018 |
22929 |
514.2 |
| Apr 27 2018 |
17985 |
530.85 |
| Apr 27 2018 |
14050 |
480.88 |
| Apr 27 2018 |
22839 |
514.2 |
| Apr 20 2018 |
18145 |
530.85 |
| Apr 20 2018 |
14044 |
480.88 |
| Apr 20 2018 |
22986 |
514.2 |
| Apr 13 2018 |
18112 |
530.85 |
| Apr 13 2018 |
15305 |
497.09 |
| Apr 13 2018 |
22834 |
513.97 |
| Apr 06 2018 |
17982 |
530.85 |
| Apr 06 2018 |
15639 |
497.09 |
| Apr 06 2018 |
22938 |
513.97 |
| Mar 30 2018 |
18125 |
530.85 |
| Mar 30 2018 |
15992 |
497.09 |
| Mar 30 2018 |
23283 |
513.97 |
| Mar 23 2018 |
16193 |
497.09 |
| Mar 23 2018 |
18133 |
530.85 |
| Mar 23 2018 |
23490 |
513.97 |
| Mar 16 2018 |
16037 |
497.09 |
| Mar 16 2018 |
18182 |
530.85 |
| Mar 16 2018 |
23463 |
513.97 |
| Mar 09 2018 |
18034 |
530.85 |
| Mar 09 2018 |
15955 |
497.09 |
| Mar 09 2018 |
23434 |
513.97 |
| Mar 02 2018 |
18222 |
530.85 |
| Mar 02 2018 |
16359 |
500.03 |
| Mar 02 2018 |
23513 |
512.36 |
| Feb 23 2018 |
16535 |
500.03 |
| Feb 23 2018 |
18407 |
530.85 |
| Feb 23 2018 |
23692 |
512.36 |
| Feb 16 2018 |
18347 |
530.85 |
| Feb 16 2018 |
16567 |
500.03 |
| Feb 16 2018 |
23686 |
512.36 |
| Feb 09 2018 |
18364 |
530.85 |
| Feb 09 2018 |
16363 |
500.03 |
| Feb 09 2018 |
23417 |
512.36 |
| Feb 02 2018 |
18329 |
530.85 |
| Feb 02 2018 |
16273 |
500.03 |
| Feb 02 2018 |
23317 |
512.36 |
| Jan 26 2018 |
18368 |
530.85 |
| Jan 26 2018 |
16348 |
500.03 |
| Jan 26 2018 |
23385 |
512.36 |
| Jan 19 2018 |
18375 |
530.85 |
| Jan 19 2018 |
16351 |
500.03 |
| Jan 19 2018 |
23389 |
512.36 |
| Jan 12 2018 |
18359 |
530.85 |
| Jan 12 2018 |
16382 |
500.03 |
| Jan 12 2018 |
23394 |
512.36 |
| Jan 05 2018 |
16382 |
500.03 |
| Jan 05 2018 |
18392 |
530.85 |
| Jan 05 2018 |
23416 |
512.36 |
| Dec 29 2017 |
18393 |
530.85 |
| Dec 29 2017 |
16382 |
500.03 |
| Dec 29 2017 |
23416 |
512.36 |
| Dec 22 2017 |
18395 |
530.85 |
| Dec 22 2017 |
16382 |
500.03 |
| Dec 22 2017 |
23418 |
512.36 |
| Dec 15 2017 |
16382 |
500.03 |
| Dec 15 2017 |
18378 |
530.85 |
| Dec 15 2017 |
23411 |
512.36 |
| Dec 08 2017 |
16382 |
500.03 |
| Dec 08 2017 |
18378 |
530.85 |
| Dec 08 2017 |
23411 |
512.36 |
| Dec 01 2017 |
18378 |
530.85 |
| Dec 01 2017 |
16382 |
500.03 |
| Dec 01 2017 |
23411 |
512.36 |
| Nov 24 2017 |
16382 |
500.03 |
| Nov 24 2017 |
18378 |
530.85 |
| Nov 24 2017 |
23411 |
512.36 |
| Nov 17 2017 |
16383 |
500.03 |
| Nov 17 2017 |
18378 |
530.85 |
| Nov 17 2017 |
23412 |
512.36 |
| Nov 10 2017 |
18378 |
530.85 |
| Nov 10 2017 |
16411 |
500.03 |
| Nov 10 2017 |
23431 |
512.36 |
| Nov 03 2017 |
18379 |
530.85 |
| Nov 03 2017 |
16411 |
500.03 |
| Nov 03 2017 |
23432 |
512.36 |
| Oct 27 2017 |
16437 |
500.03 |
| Oct 27 2017 |
18379 |
530.85 |
| Oct 27 2017 |
23464 |
512.36 |
| Oct 20 2017 |
18407 |
530.85 |
| Oct 20 2017 |
16350 |
500.03 |
| Oct 20 2017 |
23405 |
512.36 |
| Oct 13 2017 |
18407 |
530.85 |
| Oct 13 2017 |
16398 |
500.03 |
| Oct 13 2017 |
23439 |
512.36 |
| Oct 06 2017 |
18393 |
530.85 |
| Oct 06 2017 |
16401 |
500.03 |
| Oct 06 2017 |
23427 |
512.36 |
| Sep 29 2017 |
16399 |
500.03 |
| Sep 29 2017 |
18420 |
530.85 |
| Sep 29 2017 |
23337 |
512.36 |
| Sep 22 2017 |
18409 |
530.85 |
| Sep 22 2017 |
16627 |
500.03 |
| Sep 22 2017 |
23584 |
512.36 |
| Sep 15 2017 |
18505 |
530.85 |
| Sep 15 2017 |
16611 |
500.03 |
| Sep 15 2017 |
23656 |
512.36 |
| Sep 08 2017 |
16530 |
500.03 |
| Sep 08 2017 |
18522 |
530.85 |
| Sep 08 2017 |
23762 |
512.36 |
| Sep 01 2017 |
18786 |
530.85 |
| Sep 01 2017 |
16569 |
500.03 |
| Sep 01 2017 |
23872 |
512.36 |
| Aug 25 2017 |
18822 |
530.85 |
| Aug 25 2017 |
16912 |
500.03 |
| Aug 25 2017 |
24236 |
512.36 |
| Aug 18 2017 |
18834 |
530.85 |
| Aug 18 2017 |
16972 |
500.03 |
| Aug 18 2017 |
24336 |
512.36 |
| Aug 11 2017 |
18768 |
530.85 |
| Aug 11 2017 |
17033 |
500.03 |
| Aug 11 2017 |
24402 |
512.36 |
| Aug 04 2017 |
18936 |
530.85 |
| Aug 04 2017 |
16645 |
495.26 |
| Aug 04 2017 |
21857 |
488.65 |
| Jul 28 2017 |
19005 |
530.85 |
| Jul 28 2017 |
16754 |
495.26 |
| Jul 28 2017 |
21996 |
488.65 |
| Jul 21 2017 |
16762 |
495.26 |
| Jul 21 2017 |
19138 |
530.85 |
| Jul 21 2017 |
22096 |
488.65 |
| Jul 14 2017 |
16898 |
500.24 |
| Jul 14 2017 |
16850 |
495.26 |
| Jul 14 2017 |
22160 |
488.65 |
| Jul 07 2017 |
19875 |
538.24 |
| Jul 07 2017 |
16907 |
495.26 |
| Jul 07 2017 |
24078 |
503.85 |
| Jun 30 2017 |
16952 |
495.26 |
| Jun 30 2017 |
19980 |
538.24 |
| Jun 30 2017 |
24163 |
503.85 |
| Jun 23 2017 |
17662 |
500.05 |
| Jun 23 2017 |
21082 |
538.24 |
| Jun 23 2017 |
25041 |
509.6 |
| Jun 16 2017 |
21143 |
538.24 |
| Jun 16 2017 |
17708 |
500.05 |
| Jun 16 2017 |
25020 |
509.6 |
| Jun 09 2017 |
17603 |
500.05 |
| Jun 09 2017 |
21239 |
538.24 |
| Jun 09 2017 |
24927 |
509.6 |
| Jun 02 2017 |
17958 |
500.05 |
| Jun 02 2017 |
21277 |
538.24 |
| Jun 02 2017 |
25252 |
509.6 |
| May 26 2017 |
21497 |
538.24 |
| May 26 2017 |
18004 |
500.05 |
| May 26 2017 |
25386 |
509.6 |
| May 19 2017 |
21549 |
538.24 |
| May 19 2017 |
18467 |
500.05 |
| May 19 2017 |
25721 |
509.6 |
| May 12 2017 |
18719 |
502.11 |
| May 12 2017 |
21715 |
538.24 |
| May 12 2017 |
25824 |
509.33 |
| May 05 2017 |
21659 |
538.24 |
| May 05 2017 |
18715 |
502.11 |
| May 05 2017 |
25794 |
509.33 |
| Apr 28 2017 |
21337 |
538.24 |
| Apr 28 2017 |
18516 |
502.11 |
| Apr 28 2017 |
25499 |
509.33 |
| Apr 21 2017 |
21629 |
538.24 |
| Apr 21 2017 |
18463 |
498.37 |
| Apr 21 2017 |
25635 |
508.34 |
| Apr 14 2017 |
18647 |
498.37 |
| Apr 14 2017 |
21612 |
538.24 |
| Apr 14 2017 |
25613 |
508.34 |
| Apr 07 2017 |
21772 |
538.24 |
| Apr 07 2017 |
18445 |
498.37 |
| Apr 07 2017 |
25309 |
508.34 |
| Mar 31 2017 |
22137 |
538.24 |
| Mar 31 2017 |
18449 |
498.37 |
| Mar 31 2017 |
25501 |
508.34 |
| Mar 24 2017 |
18719 |
505.9 |
| Mar 24 2017 |
21867 |
538.24 |
| Mar 24 2017 |
25518 |
512.37 |
| Mar 17 2017 |
21974 |
538.24 |
| Mar 17 2017 |
19002 |
505.9 |
| Mar 17 2017 |
25726 |
512.37 |
| Mar 10 2017 |
22076 |
538.24 |
| Mar 10 2017 |
18984 |
505.9 |
| Mar 10 2017 |
25745 |
512.37 |
| Mar 03 2017 |
21935 |
538.24 |
| Mar 03 2017 |
18819 |
505.9 |
| Mar 03 2017 |
25790 |
513.99 |
| Feb 24 2017 |
21809 |
538.24 |
| Feb 24 2017 |
19032 |
505.9 |
| Feb 24 2017 |
25809 |
513.99 |
| Feb 17 2017 |
21533 |
538.24 |
| Feb 17 2017 |
19068 |
506.94 |
| Feb 17 2017 |
25665 |
513.2 |
| Feb 10 2017 |
21565 |
538.24 |
| Feb 10 2017 |
19292 |
506.94 |
| Feb 10 2017 |
25784 |
513.2 |
| Feb 03 2017 |
19232 |
506.94 |
| Feb 03 2017 |
21561 |
538.24 |
| Feb 03 2017 |
25728 |
513.2 |
| Jan 27 2017 |
21588 |
538.24 |
| Jan 27 2017 |
19216 |
506.94 |
| Jan 27 2017 |
25725 |
513.2 |
| Jan 20 2017 |
21561 |
538.24 |
| Jan 20 2017 |
19157 |
506.94 |
| Jan 20 2017 |
25679 |
513.2 |
| Jan 13 2017 |
19119 |
506.94 |
| Jan 13 2017 |
21580 |
538.24 |
| Jan 13 2017 |
25647 |
513.2 |
| Jan 06 2017 |
19119 |
506.94 |
| Jan 06 2017 |
21589 |
538.24 |
| Jan 06 2017 |
25651 |
513.2 |
| Dec 30 2016 |
21601 |
538.24 |
| Dec 30 2016 |
19120 |
506.94 |
| Dec 30 2016 |
25661 |
513.2 |
| Dec 23 2016 |
19120 |
506.94 |
| Dec 23 2016 |
21601 |
538.24 |
| Dec 23 2016 |
25661 |
513.2 |
| Dec 16 2016 |
19120 |
506.94 |
| Dec 16 2016 |
21590 |
538.24 |
| Dec 16 2016 |
25661 |
513.2 |
| Dec 09 2016 |
21586 |
538.24 |
| Dec 09 2016 |
19113 |
506.94 |
| Dec 09 2016 |
25660 |
513.2 |
| Dec 02 2016 |
21586 |
538.24 |
| Dec 02 2016 |
19113 |
506.94 |
| Dec 02 2016 |
25660 |
513.2 |
| Nov 25 2016 |
19113 |
506.94 |
| Nov 25 2016 |
21582 |
538.24 |
| Nov 25 2016 |
25657 |
513.2 |
| Nov 18 2016 |
21582 |
538.24 |
| Nov 18 2016 |
19113 |
506.94 |
| Nov 18 2016 |
25657 |
513.2 |
| Nov 11 2016 |
21582 |
538.24 |
| Nov 11 2016 |
19082 |
506.94 |
| Nov 11 2016 |
25633 |
513.2 |
| Nov 04 2016 |
21582 |
538.24 |
| Nov 04 2016 |
19082 |
506.94 |
| Nov 04 2016 |
25633 |
513.2 |
| Oct 28 2016 |
19097 |
506.94 |
| Oct 28 2016 |
21583 |
538.24 |
| Oct 28 2016 |
25647 |
513.2 |
| Oct 21 2016 |
21580 |
538.24 |
| Oct 21 2016 |
19119 |
506.94 |
| Oct 21 2016 |
25664 |
513.2 |
| Oct 14 2016 |
21499 |
538.24 |
| Oct 14 2016 |
19139 |
506.94 |
| Oct 14 2016 |
25627 |
513.2 |
| Oct 07 2016 |
19156 |
506.94 |
| Oct 07 2016 |
21528 |
538.24 |
| Oct 07 2016 |
25659 |
513.2 |
| Sep 30 2016 |
21594 |
538.24 |
| Sep 30 2016 |
19167 |
506.94 |
| Sep 30 2016 |
25691 |
513.2 |
| Sep 23 2016 |
21654 |
538.24 |
| Sep 23 2016 |
18933 |
506.94 |
| Sep 23 2016 |
25516 |
513.2 |
| Sep 16 2016 |
21767 |
538.24 |
| Sep 16 2016 |
18848 |
506.94 |
| Sep 16 2016 |
25545 |
513.2 |
| Sep 09 2016 |
21864 |
538.24 |
| Sep 09 2016 |
18963 |
506.94 |
| Sep 09 2016 |
25621 |
513.2 |
| Sep 02 2016 |
22041 |
538.24 |
| Sep 02 2016 |
19010 |
506.94 |
| Sep 02 2016 |
25757 |
513.2 |
| Aug 26 2016 |
22102 |
538.24 |
| Aug 26 2016 |
18822 |
506.94 |
| Aug 26 2016 |
25577 |
513.2 |
| Aug 19 2016 |
18849 |
506.94 |
| Aug 19 2016 |
22138 |
538.24 |
| Aug 19 2016 |
25608 |
513.2 |
| Aug 12 2016 |
22435 |
538.24 |
| Aug 12 2016 |
18882 |
506.94 |
| Aug 12 2016 |
27778 |
513.2 |
| Aug 05 2016 |
22257 |
538.24 |
| Aug 05 2016 |
19565 |
514.66 |
| Aug 05 2016 |
28604 |
519.38 |
| Jul 29 2016 |
19452 |
514.66 |
| Jul 29 2016 |
22326 |
538.24 |
| Jul 29 2016 |
28835 |
519.38 |
| Jul 22 2016 |
19588 |
514.66 |
| Jul 22 2016 |
22590 |
538.24 |
| Jul 22 2016 |
29122 |
519.38 |
| Jun 22 2016 |
19865 |
514.66 |
| Jun 22 2016 |
25011 |
578.67 |
| Jun 22 2016 |
30803 |
524.7 |
| Jun 15 2016 |
20142 |
514.66 |
| Jun 15 2016 |
25074 |
578.67 |
| Jun 15 2016 |
31136 |
524.7 |
| Jun 08 2016 |
25261 |
578.67 |
| Jun 08 2016 |
20244 |
514.66 |
| Jun 08 2016 |
31279 |
524.7 |
| Jun 01 2016 |
25963 |
598.81 |
| Jun 01 2016 |
20356 |
514.66 |
| Jun 01 2016 |
31586 |
524.7 |
| May 25 2016 |
25725 |
594.99 |
| May 25 2016 |
12640 |
554.09 |
| May 25 2016 |
21077 |
523.8 |
| May 25 2016 |
31292 |
523.8 |
| May 18 2016 |
12765 |
554.09 |
| May 18 2016 |
25966 |
594.99 |
| May 18 2016 |
21200 |
523.8 |
| May 18 2016 |
31551 |
523.8 |
| May 11 2016 |
21529 |
527.68 |
| May 11 2016 |
25862 |
594.99 |
| May 11 2016 |
12681 |
554.09 |
| May 11 2016 |
32830 |
535.12 |
| May 04 2016 |
12678 |
554.09 |
| May 04 2016 |
25713 |
594.99 |
| May 04 2016 |
21385 |
527.68 |
| May 04 2016 |
32706 |
535.12 |
| Apr 27 2016 |
26159 |
594.99 |
| Apr 27 2016 |
12946 |
554.09 |
| Apr 27 2016 |
21642 |
527.68 |
| Apr 27 2016 |
33189 |
535.12 |
| Apr 20 2016 |
22223 |
537.1 |
| Apr 20 2016 |
12956 |
554.09 |
| Apr 20 2016 |
26213 |
594.99 |
| Apr 20 2016 |
33091 |
535.12 |
| Apr 13 2016 |
25984 |
594.99 |
| Apr 13 2016 |
12954 |
554.09 |
| Apr 13 2016 |
22734 |
537.1 |
| Apr 13 2016 |
33024 |
535.12 |
| Apr 06 2016 |
23305 |
537.1 |
| Apr 06 2016 |
26207 |
594.99 |
| Apr 06 2016 |
13165 |
554.09 |
| Apr 06 2016 |
33436 |
535.12 |
| Mar 30 2016 |
23104 |
537.1 |
| Mar 30 2016 |
26092 |
594.99 |
| Mar 30 2016 |
12761 |
554.09 |
| Mar 30 2016 |
33248 |
535.12 |
| Mar 23 2016 |
13258 |
554.09 |
| Mar 23 2016 |
25991 |
594.99 |
| Mar 23 2016 |
24144 |
546.25 |
| Mar 23 2016 |
33882 |
540.24 |
| Mar 16 2016 |
13196 |
554.09 |
| Mar 16 2016 |
26009 |
594.99 |
| Mar 16 2016 |
24364 |
546.25 |
| Mar 16 2016 |
33954 |
540.24 |
| Mar 09 2016 |
13257 |
554.09 |
| Mar 09 2016 |
25831 |
594.99 |
| Mar 09 2016 |
24476 |
546.25 |
| Mar 09 2016 |
34015 |
540.24 |
| Mar 02 2016 |
24043 |
546.25 |
| Mar 02 2016 |
13261 |
554.09 |
| Mar 02 2016 |
25745 |
594.99 |
| Mar 02 2016 |
33639 |
540.24 |
| Feb 24 2016 |
13177 |
554.09 |
| Feb 24 2016 |
25599 |
594.99 |
| Feb 24 2016 |
25027 |
564.42 |
| Feb 24 2016 |
34733 |
553.18 |
| Feb 17 2016 |
25728 |
594.99 |
| Feb 17 2016 |
13343 |
554.09 |
| Feb 17 2016 |
25335 |
564.42 |
| Feb 17 2016 |
35086 |
553.18 |
| Feb 10 2016 |
25138 |
564.42 |
| Feb 10 2016 |
13439 |
554.09 |
| Feb 10 2016 |
25589 |
594.99 |
| Feb 10 2016 |
34886 |
553.18 |
| Feb 03 2016 |
25575 |
594.99 |
| Feb 03 2016 |
13460 |
554.09 |
| Feb 03 2016 |
25090 |
564.42 |
| Feb 03 2016 |
34841 |
553.18 |
| Jan 27 2016 |
25457 |
594.99 |
| Jan 27 2016 |
13460 |
554.09 |
| Jan 27 2016 |
25133 |
564.42 |
| Jan 27 2016 |
34757 |
553.18 |
| Jan 20 2016 |
25514 |
594.99 |
| Jan 20 2016 |
13480 |
554.09 |
| Jan 20 2016 |
25140 |
564.42 |
| Jan 20 2016 |
34771 |
553.18 |
| Jan 13 2016 |
25179 |
564.42 |
| Jan 13 2016 |
25572 |
594.99 |
| Jan 13 2016 |
13480 |
554.09 |
| Jan 13 2016 |
34828 |
553.18 |
| Jan 06 2016 |
13480 |
554.09 |
| Jan 06 2016 |
25591 |
594.99 |
| Jan 06 2016 |
25179 |
564.42 |
| Jan 06 2016 |
34842 |
553.18 |
| Dec 30 2015 |
25577 |
594.99 |
| Dec 30 2015 |
13494 |
554.09 |
| Dec 30 2015 |
25179 |
564.42 |
| Dec 30 2015 |
34821 |
553.18 |
| Dec 23 2015 |
25576 |
594.99 |
| Dec 23 2015 |
13494 |
554.09 |
| Dec 23 2015 |
25173 |
564.42 |
| Dec 23 2015 |
34818 |
553.18 |
| Dec 16 2015 |
13494 |
554.09 |
| Dec 16 2015 |
25576 |
594.99 |
| Dec 16 2015 |
25174 |
564.42 |
| Dec 16 2015 |
34819 |
553.18 |
| Dec 09 2015 |
13494 |
554.09 |
| Dec 09 2015 |
25587 |
594.99 |
| Dec 09 2015 |
25175 |
564.42 |
| Dec 09 2015 |
34825 |
553.18 |
| Dec 02 2015 |
25589 |
594.99 |
| Dec 02 2015 |
13495 |
554.09 |
| Dec 02 2015 |
25177 |
564.42 |
| Dec 02 2015 |
34827 |
553.18 |
| Nov 25 2015 |
25177 |
564.42 |
| Nov 25 2015 |
25590 |
594.99 |
| Nov 25 2015 |
13495 |
554.09 |
| Nov 25 2015 |
34829 |
553.18 |
| Nov 18 2015 |
13495 |
554.09 |
| Nov 18 2015 |
25590 |
594.99 |
| Nov 18 2015 |
25176 |
564.42 |
| Nov 18 2015 |
34828 |
553.18 |
| Nov 11 2015 |
13495 |
554.09 |
| Nov 11 2015 |
25590 |
594.99 |
| Nov 11 2015 |
25137 |
564.42 |
| Nov 11 2015 |
34808 |
553.18 |
| Nov 04 2015 |
25137 |
564.42 |
| Nov 04 2015 |
13495 |
554.09 |
| Nov 04 2015 |
25590 |
594.99 |
| Nov 04 2015 |
34808 |
553.18 |
| Oct 28 2015 |
25553 |
594.99 |
| Oct 28 2015 |
13457 |
554.09 |
| Oct 28 2015 |
25140 |
564.42 |
| Oct 28 2015 |
34756 |
553.18 |
| Oct 21 2015 |
25038 |
564.42 |
| Oct 21 2015 |
13426 |
554.09 |
| Oct 21 2015 |
25588 |
594.99 |
| Oct 21 2015 |
34720 |
553.18 |
| Oct 14 2015 |
25021 |
564.42 |
| Oct 14 2015 |
25489 |
594.99 |
| Oct 14 2015 |
13427 |
554.09 |
| Oct 14 2015 |
34640 |
553.18 |
| Oct 07 2015 |
25405 |
594.99 |
| Oct 07 2015 |
13442 |
554.09 |
| Oct 07 2015 |
25068 |
564.42 |
| Oct 07 2015 |
34638 |
553.18 |
| Sep 30 2015 |
25403 |
594.99 |
| Sep 30 2015 |
13473 |
554.09 |
| Sep 30 2015 |
25089 |
564.42 |
| Sep 30 2015 |
34660 |
553.18 |
| Sep 23 2015 |
13303 |
554.09 |
| Sep 23 2015 |
25369 |
594.99 |
| Sep 23 2015 |
25216 |
564.42 |
| Sep 23 2015 |
34673 |
553.18 |
| Sep 16 2015 |
24958 |
564.42 |
| Sep 16 2015 |
25329 |
594.99 |
| Sep 16 2015 |
13232 |
554.09 |
| Sep 16 2015 |
34492 |
553.18 |
| Sep 09 2015 |
13113 |
554.09 |
| Sep 09 2015 |
25258 |
594.99 |
| Sep 09 2015 |
24905 |
564.42 |
| Sep 09 2015 |
34418 |
553.18 |
| Sep 02 2015 |
12976 |
554.09 |
| Sep 02 2015 |
25004 |
594.99 |
| Sep 02 2015 |
25032 |
564.42 |
| Sep 02 2015 |
34347 |
553.18 |
| Aug 26 2015 |
25224 |
564.42 |
| Aug 26 2015 |
25248 |
594.99 |
| Aug 26 2015 |
13246 |
554.09 |
| Aug 26 2015 |
34546 |
553.18 |
| Aug 19 2015 |
25346 |
594.99 |
| Aug 19 2015 |
13163 |
554.09 |
| Aug 19 2015 |
25449 |
564.42 |
| Aug 19 2015 |
34827 |
553.18 |
| Aug 12 2015 |
25512 |
594.99 |
| Aug 12 2015 |
13280 |
554.09 |
| Aug 12 2015 |
26095 |
577.57 |
| Aug 12 2015 |
36010 |
566.35 |
| Aug 05 2015 |
25388 |
594.99 |
| Aug 05 2015 |
13172 |
554.09 |
| Aug 05 2015 |
26173 |
577.57 |
| Aug 05 2015 |
35945 |
566.35 |
| Jul 29 2015 |
26111 |
577.57 |
| Jul 29 2015 |
25613 |
594.99 |
| Jul 29 2015 |
13030 |
554.09 |
| Jul 29 2015 |
36182 |
566.35 |
| Jul 22 2015 |
25627 |
599.32 |
| Jul 22 2015 |
13158 |
554.09 |
| Jul 22 2015 |
26047 |
577.57 |
| Jul 22 2015 |
36210 |
565.66 |
| Jul 15 2015 |
25752 |
599.32 |
| Jul 15 2015 |
13372 |
554.09 |
| Jul 15 2015 |
26391 |
577.57 |
| Jul 15 2015 |
36434 |
565.66 |
| Jul 08 2015 |
13417 |
554.09 |
| Jul 08 2015 |
25895 |
601.26 |
| Jul 08 2015 |
26479 |
577.57 |
| Jul 08 2015 |
36569 |
565.66 |
| Jul 01 2015 |
26439 |
619.46 |
| Jul 01 2015 |
13592 |
554.09 |
| Jul 01 2015 |
26643 |
577.57 |
| Jul 01 2015 |
36953 |
568.63 |
| Jun 24 2015 |
13548 |
554.09 |
| Jun 24 2015 |
26520 |
619.46 |
| Jun 24 2015 |
26663 |
577.57 |
| Jun 24 2015 |
37068 |
568.63 |
| Jun 17 2015 |
13367 |
554.09 |
| Jun 17 2015 |
26602 |
619.46 |
| Jun 17 2015 |
26449 |
577.57 |
| Jun 17 2015 |
37006 |
568.63 |
| Jun 10 2015 |
26773 |
577.57 |
| Jun 10 2015 |
13520 |
554.09 |
| Jun 10 2015 |
25519 |
579.71 |
| Jun 10 2015 |
37201 |
568.63 |
| Jun 03 2015 |
25581 |
579.71 |
| Jun 03 2015 |
13402 |
554.09 |
| Jun 03 2015 |
26950 |
577.57 |
| Jun 03 2015 |
37487 |
568.63 |
| May 27 2015 |
26938 |
583.31 |
| May 27 2015 |
38078 |
583.31 |
| May 20 2015 |
27058 |
583.31 |
| May 20 2015 |
38177 |
583.31 |
| May 13 2015 |
27423 |
583.31 |
| May 13 2015 |
38367 |
583.31 |
| May 06 2015 |
27365 |
587.57 |
| May 06 2015 |
38129 |
587.57 |
| Apr 29 2015 |
27710 |
587.57 |
| Apr 29 2015 |
38332 |
587.57 |
| Apr 22 2015 |
27833 |
587.57 |
| Apr 22 2015 |
38583 |
587.57 |
| Apr 15 2015 |
26570 |
574.24 |
| Apr 15 2015 |
37142 |
574.24 |
| Apr 08 2015 |
26752 |
574.24 |
| Apr 08 2015 |
37336 |
574.24 |
| Apr 01 2015 |
26937 |
574.24 |
| Apr 01 2015 |
38113 |
574.24 |
