| Jul 13 2018 |
27361 |
599.47 |
| Jul 06 2018 |
23016 |
530.85 |
| Jun 29 2018 |
22967 |
530.85 |
| Jun 22 2018 |
21718 |
514.2 |
| Jun 15 2018 |
21763 |
514.2 |
| Jun 08 2018 |
21971 |
514.2 |
| Jun 01 2018 |
22368 |
514.2 |
| May 25 2018 |
22527 |
514.2 |
| May 18 2018 |
22595 |
514.2 |
| May 11 2018 |
22722 |
514.2 |
| May 04 2018 |
22929 |
514.2 |
| Apr 27 2018 |
22839 |
514.2 |
| Apr 20 2018 |
22986 |
514.2 |
| Apr 13 2018 |
22834 |
513.97 |
| Apr 06 2018 |
22938 |
513.97 |
| Mar 30 2018 |
23283 |
513.97 |
| Mar 23 2018 |
23490 |
513.97 |
| Mar 16 2018 |
23463 |
513.97 |
| Mar 09 2018 |
23434 |
513.97 |
| Mar 02 2018 |
23513 |
512.36 |
| Feb 23 2018 |
23692 |
512.36 |
| Feb 16 2018 |
23686 |
512.36 |
| Feb 09 2018 |
23417 |
512.36 |
| Feb 02 2018 |
23317 |
512.36 |
| Jan 26 2018 |
23385 |
512.36 |
| Jan 19 2018 |
23389 |
512.36 |
| Jan 12 2018 |
23394 |
512.36 |
| Jan 05 2018 |
23416 |
512.36 |
| Dec 29 2017 |
23416 |
512.36 |
| Dec 22 2017 |
23418 |
512.36 |
| Dec 15 2017 |
23411 |
512.36 |
| Dec 08 2017 |
23411 |
512.36 |
| Dec 01 2017 |
23411 |
512.36 |
| Nov 24 2017 |
23411 |
512.36 |
| Nov 17 2017 |
23412 |
512.36 |
| Nov 10 2017 |
23431 |
512.36 |
| Nov 03 2017 |
23432 |
512.36 |
| Oct 27 2017 |
23464 |
512.36 |
| Oct 20 2017 |
23405 |
512.36 |
| Oct 13 2017 |
23439 |
512.36 |
| Oct 06 2017 |
23427 |
512.36 |
| Sep 29 2017 |
23337 |
512.36 |
| Sep 22 2017 |
23584 |
512.36 |
| Sep 15 2017 |
23656 |
512.36 |
| Sep 08 2017 |
23762 |
512.36 |
| Sep 01 2017 |
23872 |
512.36 |
| Aug 25 2017 |
24236 |
512.36 |
| Aug 18 2017 |
24336 |
512.36 |
| Aug 11 2017 |
24402 |
512.36 |
| Aug 04 2017 |
21857 |
488.65 |
| Jul 28 2017 |
21996 |
488.65 |
| Jul 21 2017 |
22096 |
488.65 |
| Jul 14 2017 |
22160 |
488.65 |
| Jul 07 2017 |
24078 |
503.85 |
| Jun 30 2017 |
24163 |
503.85 |
| Jun 23 2017 |
25041 |
509.6 |
| Jun 16 2017 |
25020 |
509.6 |
| Jun 09 2017 |
24927 |
509.6 |
| Jun 02 2017 |
25252 |
509.6 |
| May 26 2017 |
25386 |
509.6 |
| May 19 2017 |
25721 |
509.6 |
| May 12 2017 |
25824 |
509.33 |
| May 05 2017 |
25794 |
509.33 |
| Apr 28 2017 |
25499 |
509.33 |
| Apr 21 2017 |
25635 |
508.34 |
| Apr 14 2017 |
25613 |
508.34 |
| Apr 07 2017 |
25309 |
508.34 |
| Mar 31 2017 |
25501 |
508.34 |
| Mar 24 2017 |
25518 |
512.37 |
| Mar 17 2017 |
25726 |
512.37 |
| Mar 10 2017 |
25745 |
512.37 |
| Mar 03 2017 |
25790 |
513.99 |
| Feb 24 2017 |
25809 |
513.99 |
| Feb 17 2017 |
25665 |
513.2 |
| Feb 10 2017 |
25784 |
513.2 |
| Feb 03 2017 |
25728 |
513.2 |
| Jan 27 2017 |
25725 |
513.2 |
| Jan 20 2017 |
25679 |
513.2 |
| Jan 13 2017 |
25647 |
513.2 |
| Jan 06 2017 |
25651 |
513.2 |
| Dec 30 2016 |
25661 |
513.2 |
| Dec 23 2016 |
25661 |
513.2 |
| Dec 16 2016 |
25661 |
513.2 |
| Dec 09 2016 |
25660 |
513.2 |
| Dec 02 2016 |
25660 |
513.2 |
| Nov 25 2016 |
25657 |
513.2 |
| Nov 18 2016 |
25657 |
513.2 |
| Nov 11 2016 |
25633 |
513.2 |
| Nov 04 2016 |
25633 |
513.2 |
| Oct 28 2016 |
25647 |
513.2 |
| Oct 21 2016 |
25664 |
513.2 |
| Oct 14 2016 |
25627 |
513.2 |
| Oct 07 2016 |
25659 |
513.2 |
| Sep 30 2016 |
25691 |
513.2 |
| Sep 23 2016 |
25516 |
513.2 |
| Sep 16 2016 |
25545 |
513.2 |
| Sep 09 2016 |
25621 |
513.2 |
| Sep 02 2016 |
25757 |
513.2 |
| Aug 26 2016 |
25577 |
513.2 |
| Aug 19 2016 |
25608 |
513.2 |
| Aug 12 2016 |
27778 |
513.2 |
| Aug 05 2016 |
28604 |
519.38 |
| Jul 29 2016 |
28835 |
519.38 |
| Jul 22 2016 |
29122 |
519.38 |
| Jun 22 2016 |
30803 |
524.7 |
| Jun 15 2016 |
31136 |
524.7 |
| Jun 08 2016 |
31279 |
524.7 |
| Jun 01 2016 |
31586 |
524.7 |
| May 25 2016 |
31292 |
523.8 |
| May 18 2016 |
31551 |
523.8 |
| May 11 2016 |
32830 |
535.12 |
| May 04 2016 |
32706 |
535.12 |
| Apr 27 2016 |
33189 |
535.12 |
| Apr 20 2016 |
33091 |
535.12 |
| Apr 13 2016 |
33024 |
535.12 |
| Apr 06 2016 |
33436 |
535.12 |
| Mar 30 2016 |
33248 |
535.12 |
| Mar 23 2016 |
33882 |
540.24 |
| Mar 16 2016 |
33954 |
540.24 |
| Mar 09 2016 |
34015 |
540.24 |
| Mar 02 2016 |
33639 |
540.24 |
| Feb 24 2016 |
34733 |
553.18 |
| Feb 17 2016 |
35086 |
553.18 |
| Feb 10 2016 |
34886 |
553.18 |
| Feb 03 2016 |
34841 |
553.18 |
| Jan 27 2016 |
34757 |
553.18 |
| Jan 20 2016 |
34771 |
553.18 |
| Jan 13 2016 |
34828 |
553.18 |
| Jan 06 2016 |
34842 |
553.18 |
| Dec 30 2015 |
34821 |
553.18 |
| Dec 23 2015 |
34818 |
553.18 |
| Dec 16 2015 |
34819 |
553.18 |
| Dec 09 2015 |
34825 |
553.18 |
| Dec 02 2015 |
34827 |
553.18 |
| Nov 25 2015 |
34829 |
553.18 |
| Nov 18 2015 |
34828 |
553.18 |
| Nov 11 2015 |
34808 |
553.18 |
| Nov 04 2015 |
34808 |
553.18 |
| Oct 28 2015 |
34756 |
553.18 |
| Oct 21 2015 |
34720 |
553.18 |
| Oct 14 2015 |
34640 |
553.18 |
| Oct 07 2015 |
34638 |
553.18 |
| Sep 30 2015 |
34660 |
553.18 |
| Sep 23 2015 |
34673 |
553.18 |
| Sep 16 2015 |
34492 |
553.18 |
| Sep 09 2015 |
34418 |
553.18 |
| Sep 02 2015 |
34347 |
553.18 |
| Aug 26 2015 |
34546 |
553.18 |
| Aug 19 2015 |
34827 |
553.18 |
| Aug 12 2015 |
36010 |
566.35 |
| Aug 05 2015 |
35945 |
566.35 |
| Jul 29 2015 |
36182 |
566.35 |
| Jul 22 2015 |
36210 |
565.66 |
| Jul 15 2015 |
36434 |
565.66 |
| Jul 08 2015 |
36569 |
565.66 |
| Jul 01 2015 |
36953 |
568.63 |
| Jun 24 2015 |
37068 |
568.63 |
| Jun 17 2015 |
37006 |
568.63 |
| Jun 10 2015 |
37201 |
568.63 |
| Jun 03 2015 |
37487 |
568.63 |
| May 27 2015 |
38078 |
583.31 |
| May 20 2015 |
38177 |
583.31 |
| May 13 2015 |
38367 |
583.31 |
| May 06 2015 |
38129 |
587.57 |
| Apr 29 2015 |
38332 |
587.57 |
| Apr 22 2015 |
38583 |
587.57 |
| Apr 15 2015 |
37142 |
574.24 |
| Apr 08 2015 |
37336 |
574.24 |
| Apr 01 2015 |
38113 |
574.24 |
