| Mar 23 2016 |
19342 |
491.75 |
| Mar 23 2016 |
27890 |
491.75 |
| Mar 16 2016 |
19498 |
491.75 |
| Mar 16 2016 |
27930 |
491.75 |
| Mar 09 2016 |
19625 |
491.75 |
| Mar 09 2016 |
28001 |
491.75 |
| Mar 02 2016 |
19329 |
491.75 |
| Mar 02 2016 |
27729 |
491.75 |
| Feb 24 2016 |
19261 |
491.75 |
| Feb 24 2016 |
27580 |
491.75 |
| Feb 17 2016 |
19503 |
491.75 |
| Feb 17 2016 |
27862 |
491.75 |
| Feb 10 2016 |
19387 |
491.75 |
| Feb 10 2016 |
27777 |
491.75 |
| Feb 03 2016 |
19369 |
491.75 |
| Feb 03 2016 |
27747 |
491.75 |
| Jan 27 2016 |
19429 |
491.75 |
| Jan 27 2016 |
27716 |
491.75 |
| Jan 20 2016 |
19427 |
491.75 |
| Jan 20 2016 |
27716 |
491.75 |
| Jan 13 2016 |
19449 |
491.75 |
| Jan 13 2016 |
27759 |
491.75 |
| Jan 06 2016 |
19449 |
491.75 |
| Jan 06 2016 |
27772 |
491.75 |
| Dec 30 2015 |
19449 |
491.75 |
| Dec 30 2015 |
27756 |
491.75 |
| Dec 23 2015 |
19447 |
491.75 |
| Dec 23 2015 |
27755 |
491.75 |
| Dec 16 2015 |
19448 |
491.75 |
| Dec 16 2015 |
27756 |
491.75 |
| Dec 09 2015 |
19449 |
491.75 |
| Dec 09 2015 |
27761 |
491.75 |
| Dec 02 2015 |
19450 |
491.75 |
| Dec 02 2015 |
27763 |
491.75 |
| Nov 25 2015 |
19450 |
491.75 |
| Nov 25 2015 |
27764 |
491.75 |
| Nov 18 2015 |
19449 |
491.75 |
| Nov 18 2015 |
27763 |
491.75 |
| Nov 11 2015 |
19419 |
491.75 |
| Nov 11 2015 |
27742 |
491.75 |
| Nov 04 2015 |
19419 |
491.75 |
| Nov 04 2015 |
27742 |
491.75 |
| Oct 28 2015 |
19421 |
491.75 |
| Oct 28 2015 |
27702 |
491.75 |
| Oct 21 2015 |
19348 |
491.75 |
| Oct 21 2015 |
27665 |
491.75 |
| Oct 14 2015 |
19338 |
491.75 |
| Oct 14 2015 |
27644 |
491.75 |
| Oct 07 2015 |
19373 |
491.75 |
| Oct 07 2015 |
27645 |
491.75 |
| Sep 30 2015 |
19387 |
491.75 |
| Sep 30 2015 |
27660 |
491.75 |
| Sep 23 2015 |
19497 |
491.75 |
| Sep 23 2015 |
27697 |
491.75 |
| Sep 16 2015 |
19299 |
491.75 |
| Sep 16 2015 |
27558 |
491.75 |
| Sep 09 2015 |
19252 |
491.75 |
| Sep 09 2015 |
27494 |
491.75 |
| Sep 02 2015 |
19346 |
491.75 |
| Sep 02 2015 |
27430 |
491.75 |
| Aug 26 2015 |
19523 |
491.75 |
| Aug 26 2015 |
27623 |
491.75 |
| Aug 19 2015 |
19769 |
491.75 |
| Aug 19 2015 |
27897 |
491.75 |
| Aug 12 2015 |
19766 |
491.75 |
| Aug 12 2015 |
28027 |
491.75 |
| Aug 05 2015 |
19865 |
491.75 |
| Aug 05 2015 |
27991 |
491.75 |
| Jul 29 2015 |
19829 |
491.75 |
| Jul 29 2015 |
28209 |
491.75 |
| Jul 22 2015 |
19828 |
491.75 |
| Jul 22 2015 |
28295 |
491.75 |
| Jul 15 2015 |
20143 |
491.75 |
| Jul 15 2015 |
28498 |
491.75 |
| Jul 08 2015 |
20234 |
491.75 |
| Jul 08 2015 |
28631 |
491.75 |
| Jul 01 2015 |
20367 |
491.75 |
| Jul 01 2015 |
28777 |
491.75 |
| Jun 24 2015 |
20399 |
491.75 |
| Jun 24 2015 |
28882 |
491.75 |
| Jun 17 2015 |
20266 |
491.75 |
| Jun 17 2015 |
28892 |
491.75 |
| Jun 10 2015 |
20453 |
491.75 |
| Jun 10 2015 |
28947 |
491.75 |
| Jun 03 2015 |
20638 |
491.75 |
| Jun 03 2015 |
29167 |
491.75 |
| May 27 2015 |
20462 |
491.75 |
| May 27 2015 |
28907 |
491.75 |
| May 20 2015 |
20530 |
491.75 |
| May 20 2015 |
28913 |
491.75 |
| May 13 2015 |
20776 |
491.75 |
| May 13 2015 |
28994 |
491.75 |
| May 06 2015 |
20581 |
491.75 |
| May 06 2015 |
28594 |
491.75 |
| Apr 29 2015 |
20868 |
491.75 |
| Apr 29 2015 |
28873 |
491.75 |
| Apr 22 2015 |
20932 |
491.75 |
| Apr 22 2015 |
29017 |
491.75 |
| Apr 15 2015 |
20552 |
491.75 |
| Apr 15 2015 |
28653 |
491.75 |
| Apr 08 2015 |
20642 |
491.75 |
| Apr 08 2015 |
28786 |
491.75 |
| Apr 01 2015 |
20785 |
491.75 |
| Apr 01 2015 |
29337 |
491.75 |
