| Mar 23 2016 |
12131 |
517.42 |
| Mar 23 2016 |
23171 |
537.75 |
| Mar 23 2016 |
20172 |
500 |
| Mar 23 2016 |
31343 |
518.39 |
| Mar 16 2016 |
12082 |
517.42 |
| Mar 16 2016 |
23166 |
537.75 |
| Mar 16 2016 |
20329 |
500 |
| Mar 16 2016 |
31392 |
518.39 |
| Mar 09 2016 |
12144 |
517.42 |
| Mar 09 2016 |
23028 |
537.75 |
| Mar 09 2016 |
20486 |
500 |
| Mar 09 2016 |
31443 |
518.39 |
| Mar 02 2016 |
20171 |
500 |
| Mar 02 2016 |
12148 |
517.42 |
| Mar 02 2016 |
22970 |
537.75 |
| Mar 02 2016 |
31102 |
518.39 |
| Feb 24 2016 |
12058 |
517.42 |
| Feb 24 2016 |
22864 |
537.75 |
| Feb 24 2016 |
20108 |
500 |
| Feb 24 2016 |
30936 |
518.39 |
| Feb 17 2016 |
22982 |
537.75 |
| Feb 17 2016 |
12204 |
517.42 |
| Feb 17 2016 |
20350 |
500 |
| Feb 17 2016 |
31229 |
518.39 |
| Feb 10 2016 |
20222 |
500 |
| Feb 10 2016 |
12295 |
517.42 |
| Feb 10 2016 |
22897 |
537.75 |
| Feb 10 2016 |
31114 |
518.39 |
| Feb 03 2016 |
22884 |
537.75 |
| Feb 03 2016 |
12314 |
517.42 |
| Feb 03 2016 |
20203 |
500 |
| Feb 03 2016 |
31077 |
518.39 |
| Jan 27 2016 |
22791 |
537.75 |
| Jan 27 2016 |
12314 |
517.42 |
| Jan 27 2016 |
20269 |
500 |
| Jan 27 2016 |
31030 |
518.39 |
| Jan 20 2016 |
22847 |
537.75 |
| Jan 20 2016 |
12331 |
517.42 |
| Jan 20 2016 |
20265 |
500 |
| Jan 20 2016 |
31026 |
518.39 |
| Jan 13 2016 |
20288 |
500 |
| Jan 13 2016 |
22900 |
537.75 |
| Jan 13 2016 |
12331 |
517.42 |
| Jan 13 2016 |
31074 |
518.39 |
| Jan 06 2016 |
12331 |
517.42 |
| Jan 06 2016 |
22913 |
537.75 |
| Jan 06 2016 |
20288 |
500 |
| Jan 06 2016 |
31094 |
518.39 |
| Dec 30 2015 |
22897 |
537.75 |
| Dec 30 2015 |
12349 |
517.42 |
| Dec 30 2015 |
20289 |
500 |
| Dec 30 2015 |
31082 |
518.39 |
| Dec 23 2015 |
22896 |
537.75 |
| Dec 23 2015 |
12349 |
517.42 |
| Dec 23 2015 |
20288 |
500 |
| Dec 23 2015 |
31081 |
518.39 |
| Dec 16 2015 |
12349 |
517.42 |
| Dec 16 2015 |
22896 |
537.75 |
| Dec 16 2015 |
20288 |
500 |
| Dec 16 2015 |
31081 |
518.39 |
| Dec 09 2015 |
12349 |
517.42 |
| Dec 09 2015 |
22906 |
537.75 |
| Dec 09 2015 |
20290 |
500 |
| Dec 09 2015 |
31086 |
518.39 |
| Dec 02 2015 |
22908 |
537.75 |
| Dec 02 2015 |
12350 |
517.42 |
| Dec 02 2015 |
20290 |
500 |
| Dec 02 2015 |
31088 |
518.39 |
| Nov 25 2015 |
20291 |
500 |
| Nov 25 2015 |
22909 |
537.75 |
| Nov 25 2015 |
12350 |
517.42 |
| Nov 25 2015 |
31090 |
518.39 |
| Nov 18 2015 |
12350 |
517.42 |
| Nov 18 2015 |
22909 |
537.75 |
| Nov 18 2015 |
20290 |
500 |
| Nov 18 2015 |
31089 |
518.39 |
| Nov 11 2015 |
12350 |
517.42 |
| Nov 11 2015 |
22909 |
537.75 |
| Nov 11 2015 |
20263 |
500 |
| Nov 11 2015 |
31071 |
518.39 |
| Nov 04 2015 |
20262 |
500 |
| Nov 04 2015 |
12350 |
517.42 |
| Nov 04 2015 |
22909 |
537.75 |
| Nov 04 2015 |
31071 |
518.39 |
| Oct 28 2015 |
22871 |
537.75 |
| Oct 28 2015 |
12317 |
517.42 |
| Oct 28 2015 |
20265 |
500 |
| Oct 28 2015 |
31023 |
518.39 |
| Oct 21 2015 |
20192 |
500 |
| Oct 21 2015 |
12284 |
517.42 |
| Oct 21 2015 |
22898 |
537.75 |
| Oct 21 2015 |
30989 |
518.39 |
| Oct 14 2015 |
20184 |
500 |
| Oct 14 2015 |
22848 |
537.75 |
| Oct 14 2015 |
12284 |
517.42 |
| Oct 14 2015 |
30943 |
518.39 |
| Oct 07 2015 |
22771 |
537.75 |
| Oct 07 2015 |
12296 |
517.42 |
| Oct 07 2015 |
20224 |
500 |
| Oct 07 2015 |
30938 |
518.39 |
| Sep 30 2015 |
22767 |
537.75 |
| Sep 30 2015 |
12319 |
517.42 |
| Sep 30 2015 |
20239 |
500 |
| Sep 30 2015 |
30955 |
518.39 |
| Sep 23 2015 |
12183 |
517.42 |
| Sep 23 2015 |
22738 |
537.75 |
| Sep 23 2015 |
20352 |
500 |
| Sep 23 2015 |
30989 |
518.39 |
| Sep 16 2015 |
20134 |
500 |
| Sep 16 2015 |
22700 |
537.75 |
| Sep 16 2015 |
12127 |
517.42 |
| Sep 16 2015 |
30842 |
518.39 |
| Sep 09 2015 |
12021 |
517.42 |
| Sep 09 2015 |
22654 |
537.75 |
| Sep 09 2015 |
20081 |
500 |
| Sep 09 2015 |
30757 |
518.39 |
| Sep 02 2015 |
11886 |
517.42 |
| Sep 02 2015 |
22429 |
537.75 |
| Sep 02 2015 |
20184 |
500 |
| Sep 02 2015 |
30708 |
518.39 |
| Aug 26 2015 |
20370 |
500 |
| Aug 26 2015 |
22670 |
537.75 |
| Aug 26 2015 |
12139 |
517.42 |
| Aug 26 2015 |
30904 |
518.39 |
| Aug 19 2015 |
22752 |
537.75 |
| Aug 19 2015 |
12045 |
517.42 |
| Aug 19 2015 |
20603 |
500 |
| Aug 19 2015 |
31198 |
518.39 |
| Aug 12 2015 |
22910 |
537.75 |
| Aug 12 2015 |
12158 |
517.42 |
| Aug 12 2015 |
20589 |
500 |
| Aug 12 2015 |
31367 |
518.39 |
| Aug 05 2015 |
22815 |
537.75 |
| Aug 05 2015 |
12069 |
517.42 |
| Aug 05 2015 |
20677 |
500 |
| Aug 05 2015 |
31322 |
518.39 |
| Jul 29 2015 |
20639 |
500 |
| Jul 29 2015 |
23021 |
537.75 |
| Jul 29 2015 |
11939 |
517.42 |
| Jul 29 2015 |
31525 |
518.39 |
| Jul 22 2015 |
22924 |
537.75 |
| Jul 22 2015 |
12047 |
517.42 |
| Jul 22 2015 |
20634 |
500 |
| Jul 22 2015 |
31618 |
518.39 |
| Jul 15 2015 |
23007 |
537.75 |
| Jul 15 2015 |
12246 |
517.42 |
| Jul 15 2015 |
20952 |
500 |
| Jul 15 2015 |
31838 |
518.39 |
| Jul 08 2015 |
12299 |
517.42 |
| Jul 08 2015 |
23095 |
537.75 |
| Jul 08 2015 |
21047 |
500 |
| Jul 08 2015 |
31973 |
518.39 |
| Jul 01 2015 |
23232 |
537.75 |
| Jul 01 2015 |
12449 |
517.42 |
| Jul 01 2015 |
21186 |
500 |
| Jul 01 2015 |
32119 |
518.39 |
| Jun 24 2015 |
12417 |
517.42 |
| Jun 24 2015 |
23291 |
537.75 |
| Jun 24 2015 |
21218 |
500 |
| Jun 24 2015 |
32245 |
518.39 |
| Jun 17 2015 |
12257 |
517.42 |
| Jun 17 2015 |
23370 |
537.75 |
| Jun 17 2015 |
21084 |
500 |
| Jun 17 2015 |
32260 |
518.39 |
| Jun 10 2015 |
21294 |
500 |
| Jun 10 2015 |
12387 |
517.42 |
| Jun 10 2015 |
23370 |
537.75 |
| Jun 10 2015 |
32366 |
518.39 |
| Jun 03 2015 |
23406 |
537.75 |
| Jun 03 2015 |
12270 |
517.42 |
| Jun 03 2015 |
21473 |
500 |
| Jun 03 2015 |
32522 |
518.39 |
| May 27 2015 |
12010 |
517.42 |
| May 27 2015 |
23347 |
537.75 |
| May 27 2015 |
21284 |
500 |
| May 27 2015 |
32213 |
518.39 |
| May 20 2015 |
21360 |
500 |
| May 20 2015 |
11988 |
517.42 |
| May 20 2015 |
23433 |
537.75 |
| May 20 2015 |
32246 |
518.39 |
| May 13 2015 |
23311 |
537.75 |
| May 13 2015 |
11976 |
517.42 |
| May 13 2015 |
21613 |
500 |
| May 13 2015 |
32344 |
518.39 |
| May 06 2015 |
11342 |
517.42 |
| May 06 2015 |
21429 |
500 |
| May 06 2015 |
22850 |
537.75 |
| May 06 2015 |
31957 |
518.39 |
| Apr 29 2015 |
23007 |
537.75 |
| Apr 29 2015 |
11706 |
517.42 |
| Apr 29 2015 |
21653 |
500 |
| Apr 29 2015 |
32222 |
518.39 |
| Apr 22 2015 |
21710 |
500 |
| Apr 22 2015 |
23166 |
537.75 |
| Apr 22 2015 |
11946 |
517.42 |
| Apr 22 2015 |
32392 |
518.39 |
| Apr 15 2015 |
11776 |
517.42 |
| Apr 15 2015 |
22968 |
537.75 |
| Apr 15 2015 |
21301 |
500 |
| Apr 15 2015 |
31957 |
518.39 |
| Apr 08 2015 |
21395 |
500 |
| Apr 08 2015 |
23263 |
537.75 |
| Apr 08 2015 |
11820 |
517.42 |
| Apr 08 2015 |
32119 |
518.39 |
