| Mar 23 2016 |
14334 |
613.26 |
| Mar 23 2016 |
26248 |
603.82 |
| Mar 23 2016 |
27554 |
623.68 |
| Mar 23 2016 |
38979 |
613.58 |
| Mar 16 2016 |
14264 |
613.26 |
| Mar 16 2016 |
26268 |
603.82 |
| Mar 16 2016 |
27756 |
623.68 |
| Mar 16 2016 |
39068 |
613.58 |
| Mar 09 2016 |
14309 |
613.26 |
| Mar 09 2016 |
26076 |
603.82 |
| Mar 09 2016 |
27815 |
623.68 |
| Mar 09 2016 |
39045 |
613.58 |
| Mar 02 2016 |
27319 |
623.68 |
| Mar 02 2016 |
14318 |
613.26 |
| Mar 02 2016 |
25977 |
603.82 |
| Mar 02 2016 |
38567 |
613.58 |
| Feb 24 2016 |
14229 |
613.26 |
| Feb 24 2016 |
25835 |
603.82 |
| Feb 24 2016 |
27223 |
623.68 |
| Feb 24 2016 |
38367 |
613.58 |
| Feb 17 2016 |
25976 |
603.82 |
| Feb 17 2016 |
14416 |
613.26 |
| Feb 17 2016 |
27565 |
623.68 |
| Feb 17 2016 |
38747 |
613.58 |
| Feb 10 2016 |
27306 |
623.68 |
| Feb 10 2016 |
14514 |
613.26 |
| Feb 10 2016 |
25836 |
603.82 |
| Feb 10 2016 |
38489 |
613.58 |
| Feb 03 2016 |
25821 |
603.82 |
| Feb 03 2016 |
14540 |
613.26 |
| Feb 03 2016 |
27258 |
623.68 |
| Feb 03 2016 |
38445 |
613.58 |
| Jan 27 2016 |
25706 |
603.82 |
| Jan 27 2016 |
14540 |
613.26 |
| Jan 27 2016 |
27303 |
623.68 |
| Jan 27 2016 |
38360 |
613.58 |
| Jan 20 2016 |
25762 |
603.82 |
| Jan 20 2016 |
14568 |
613.26 |
| Jan 20 2016 |
27316 |
623.68 |
| Jan 20 2016 |
38377 |
613.58 |
| Jan 13 2016 |
27353 |
623.68 |
| Jan 13 2016 |
25821 |
603.82 |
| Jan 13 2016 |
14568 |
613.26 |
| Jan 13 2016 |
38437 |
613.58 |
| Jan 06 2016 |
14568 |
613.26 |
| Jan 06 2016 |
25841 |
603.82 |
| Jan 06 2016 |
27353 |
623.68 |
| Jan 06 2016 |
38457 |
613.58 |
| Dec 30 2015 |
25828 |
603.82 |
| Dec 30 2015 |
14585 |
613.26 |
| Dec 30 2015 |
27353 |
623.68 |
| Dec 30 2015 |
38439 |
613.58 |
| Dec 23 2015 |
25827 |
603.82 |
| Dec 23 2015 |
14585 |
613.26 |
| Dec 23 2015 |
27348 |
623.68 |
| Dec 23 2015 |
38436 |
613.58 |
| Dec 16 2015 |
14585 |
613.26 |
| Dec 16 2015 |
25827 |
603.82 |
| Dec 16 2015 |
27349 |
623.68 |
| Dec 16 2015 |
38437 |
613.58 |
| Dec 09 2015 |
14585 |
613.26 |
| Dec 09 2015 |
25838 |
603.82 |
| Dec 09 2015 |
27350 |
623.68 |
| Dec 09 2015 |
38444 |
613.58 |
| Dec 02 2015 |
25840 |
603.82 |
| Dec 02 2015 |
14586 |
613.26 |
| Dec 02 2015 |
27352 |
623.68 |
| Dec 02 2015 |
38446 |
613.58 |
| Nov 25 2015 |
27352 |
623.68 |
| Nov 25 2015 |
25841 |
603.82 |
| Nov 25 2015 |
14586 |
613.26 |
| Nov 25 2015 |
38448 |
613.58 |
| Nov 18 2015 |
14586 |
613.26 |
| Nov 18 2015 |
25841 |
603.82 |
| Nov 18 2015 |
27351 |
623.68 |
| Nov 18 2015 |
38447 |
613.58 |
| Nov 11 2015 |
14586 |
613.26 |
| Nov 11 2015 |
25841 |
603.82 |
| Nov 11 2015 |
27316 |
623.68 |
| Nov 11 2015 |
38425 |
613.58 |
| Nov 04 2015 |
27316 |
623.68 |
| Nov 04 2015 |
14586 |
613.26 |
| Nov 04 2015 |
25841 |
603.82 |
| Nov 04 2015 |
38425 |
613.58 |
| Oct 28 2015 |
25804 |
603.82 |
| Oct 28 2015 |
14535 |
613.26 |
| Oct 28 2015 |
27319 |
623.68 |
| Oct 28 2015 |
38364 |
613.58 |
| Oct 21 2015 |
27207 |
623.68 |
| Oct 21 2015 |
14503 |
613.26 |
| Oct 21 2015 |
25839 |
603.82 |
| Oct 21 2015 |
38318 |
613.58 |
| Oct 14 2015 |
27190 |
623.68 |
| Oct 14 2015 |
25732 |
603.82 |
| Oct 14 2015 |
14504 |
613.26 |
| Oct 14 2015 |
38182 |
613.58 |
| Oct 07 2015 |
25648 |
603.82 |
| Oct 07 2015 |
14521 |
613.26 |
| Oct 07 2015 |
27241 |
623.68 |
| Oct 07 2015 |
38176 |
613.58 |
| Sep 30 2015 |
25648 |
603.82 |
| Sep 30 2015 |
14558 |
613.26 |
| Sep 30 2015 |
27261 |
623.68 |
| Sep 30 2015 |
38207 |
613.58 |
| Sep 23 2015 |
14371 |
613.26 |
| Sep 23 2015 |
25614 |
603.82 |
| Sep 23 2015 |
27393 |
623.68 |
| Sep 23 2015 |
38215 |
613.58 |
| Sep 16 2015 |
27120 |
623.68 |
| Sep 16 2015 |
25569 |
603.82 |
| Sep 16 2015 |
14289 |
613.26 |
| Sep 16 2015 |
38004 |
613.58 |
| Sep 09 2015 |
14160 |
613.26 |
| Sep 09 2015 |
25503 |
603.82 |
| Sep 09 2015 |
27067 |
623.68 |
| Sep 09 2015 |
37926 |
613.58 |
| Sep 02 2015 |
14034 |
613.26 |
| Sep 02 2015 |
25248 |
603.82 |
| Sep 02 2015 |
27209 |
623.68 |
| Sep 02 2015 |
37874 |
613.58 |
| Aug 26 2015 |
27403 |
623.68 |
| Aug 26 2015 |
25503 |
603.82 |
| Aug 26 2015 |
14302 |
613.26 |
| Aug 26 2015 |
38064 |
613.58 |
| Aug 19 2015 |
25599 |
603.82 |
| Aug 19 2015 |
14218 |
613.26 |
| Aug 19 2015 |
27642 |
623.68 |
| Aug 19 2015 |
38362 |
613.58 |
| Aug 12 2015 |
25767 |
603.82 |
| Aug 12 2015 |
14346 |
613.26 |
| Aug 12 2015 |
27620 |
623.68 |
| Aug 12 2015 |
38549 |
613.58 |
| Aug 05 2015 |
25644 |
603.82 |
| Aug 05 2015 |
14200 |
613.26 |
| Aug 05 2015 |
27674 |
623.68 |
| Aug 05 2015 |
38468 |
613.58 |
| Jul 29 2015 |
27610 |
623.68 |
| Jul 29 2015 |
25871 |
603.82 |
| Jul 29 2015 |
14036 |
613.26 |
| Jul 29 2015 |
38718 |
613.58 |
| Jul 22 2015 |
25780 |
603.82 |
| Jul 22 2015 |
14179 |
613.26 |
| Jul 22 2015 |
27533 |
623.68 |
| Jul 22 2015 |
38819 |
613.58 |
| Jul 15 2015 |
25906 |
603.82 |
| Jul 15 2015 |
14405 |
613.26 |
| Jul 15 2015 |
27897 |
623.68 |
| Jul 15 2015 |
39070 |
613.58 |
| Jul 08 2015 |
14435 |
613.26 |
| Jul 08 2015 |
25975 |
603.82 |
| Jul 08 2015 |
27963 |
623.68 |
| Jul 08 2015 |
39186 |
613.58 |
| Jul 01 2015 |
26120 |
603.82 |
| Jul 01 2015 |
14637 |
613.26 |
| Jul 01 2015 |
28145 |
623.68 |
| Jul 01 2015 |
39368 |
613.58 |
| Jun 24 2015 |
14578 |
613.26 |
| Jun 24 2015 |
26203 |
603.82 |
| Jun 24 2015 |
28144 |
623.68 |
| Jun 24 2015 |
39453 |
613.58 |
| Jun 17 2015 |
14371 |
613.26 |
| Jun 17 2015 |
26287 |
603.82 |
| Jun 17 2015 |
27895 |
623.68 |
| Jun 17 2015 |
39354 |
613.58 |
| Jun 10 2015 |
28238 |
623.68 |
| Jun 10 2015 |
14537 |
613.26 |
| Jun 10 2015 |
26293 |
603.82 |
| Jun 10 2015 |
39564 |
613.58 |
| Jun 03 2015 |
26337 |
603.82 |
| Jun 03 2015 |
14418 |
613.26 |
| Jun 03 2015 |
28394 |
623.68 |
| Jun 03 2015 |
39819 |
613.58 |
| May 27 2015 |
14083 |
613.26 |
| May 27 2015 |
26282 |
603.82 |
| May 27 2015 |
28087 |
623.68 |
| May 27 2015 |
39414 |
613.58 |
| May 20 2015 |
28214 |
623.68 |
| May 20 2015 |
14072 |
613.26 |
| May 20 2015 |
26405 |
603.82 |
| May 20 2015 |
39538 |
613.58 |
| May 13 2015 |
26315 |
603.82 |
| May 13 2015 |
14080 |
613.26 |
| May 13 2015 |
28602 |
623.68 |
| May 13 2015 |
39704 |
613.58 |
| May 06 2015 |
13414 |
613.26 |
| May 06 2015 |
28347 |
623.68 |
| May 06 2015 |
25791 |
603.82 |
| May 06 2015 |
39214 |
613.58 |
| Apr 29 2015 |
25868 |
603.82 |
| Apr 29 2015 |
13763 |
613.26 |
| Apr 29 2015 |
28698 |
623.68 |
| Apr 29 2015 |
39402 |
613.58 |
| Apr 22 2015 |
28827 |
623.68 |
| Apr 22 2015 |
26055 |
603.82 |
| Apr 22 2015 |
14051 |
613.26 |
| Apr 22 2015 |
39684 |
613.58 |
| Apr 15 2015 |
13824 |
613.26 |
| Apr 15 2015 |
25815 |
603.82 |
| Apr 15 2015 |
28100 |
623.68 |
| Apr 15 2015 |
38977 |
613.58 |
| Apr 08 2015 |
28280 |
623.68 |
| Apr 08 2015 |
26161 |
603.82 |
| Apr 08 2015 |
13912 |
613.26 |
| Apr 08 2015 |
39194 |
613.58 |
