| Jun 23 2017 |
5605 |
429.98 |
| Jun 16 2017 |
14006 |
457.23 |
| Jun 16 2017 |
5549 |
429.98 |
| Jun 16 2017 |
18259 |
457.23 |
| Jun 09 2017 |
5575 |
429.98 |
| Jun 09 2017 |
14100 |
457.23 |
| Jun 09 2017 |
18149 |
457.23 |
| Jun 02 2017 |
5589 |
429.98 |
| Jun 02 2017 |
14130 |
457.23 |
| Jun 02 2017 |
18417 |
457.23 |
| May 26 2017 |
5549 |
429.98 |
| May 26 2017 |
14222 |
457.23 |
| May 26 2017 |
18486 |
457.23 |
| May 19 2017 |
5756 |
429.98 |
| May 19 2017 |
14232 |
457.23 |
| May 19 2017 |
18696 |
457.23 |
| May 12 2017 |
14400 |
457.23 |
| May 12 2017 |
5831 |
429.98 |
| May 12 2017 |
18787 |
457.23 |
| May 05 2017 |
6013 |
429.98 |
| May 05 2017 |
14375 |
457.23 |
| May 05 2017 |
18794 |
457.23 |
| Apr 28 2017 |
14175 |
457.23 |
| Apr 28 2017 |
6035 |
429.98 |
| Apr 28 2017 |
18583 |
457.23 |
| Apr 21 2017 |
14387 |
457.23 |
| Apr 21 2017 |
6129 |
429.98 |
| Apr 21 2017 |
18778 |
457.23 |
| Apr 14 2017 |
6267 |
429.98 |
| Apr 14 2017 |
14440 |
457.23 |
| Apr 14 2017 |
18776 |
457.23 |
| Apr 07 2017 |
14541 |
457.23 |
| Apr 07 2017 |
6270 |
429.98 |
| Apr 07 2017 |
18505 |
457.23 |
| Mar 31 2017 |
6479 |
429.98 |
| Mar 31 2017 |
14875 |
457.23 |
| Mar 31 2017 |
18718 |
457.23 |
| Mar 24 2017 |
6334 |
429.98 |
| Mar 24 2017 |
14744 |
457.23 |
| Mar 24 2017 |
18473 |
457.23 |
| Mar 17 2017 |
6424 |
429.98 |
| Mar 17 2017 |
14838 |
457.23 |
| Mar 17 2017 |
10669 |
424.53 |
| Mar 17 2017 |
17109 |
446.33 |
| Mar 10 2017 |
14972 |
457.23 |
| Mar 10 2017 |
6355 |
429.98 |
| Mar 10 2017 |
10717 |
424.53 |
| Mar 10 2017 |
17176 |
446.33 |
| Mar 03 2017 |
14878 |
457.23 |
| Mar 03 2017 |
6350 |
429.98 |
| Mar 03 2017 |
10640 |
424.53 |
| Mar 03 2017 |
17085 |
446.33 |
| Feb 24 2017 |
6451 |
429.98 |
| Feb 24 2017 |
14821 |
457.23 |
| Feb 24 2017 |
10720 |
424.53 |
| Feb 24 2017 |
17111 |
446.33 |
| Feb 17 2017 |
6363 |
429.98 |
| Feb 17 2017 |
14635 |
457.23 |
| Feb 17 2017 |
10748 |
424.53 |
| Feb 17 2017 |
17170 |
446.33 |
| Feb 10 2017 |
14685 |
457.23 |
| Feb 10 2017 |
6436 |
429.98 |
| Feb 10 2017 |
10875 |
424.53 |
| Feb 10 2017 |
17268 |
446.33 |
| Feb 03 2017 |
10846 |
424.53 |
| Feb 03 2017 |
14693 |
457.23 |
| Feb 03 2017 |
6410 |
429.98 |
| Feb 03 2017 |
17233 |
446.33 |
| Jan 27 2017 |
6402 |
429.98 |
| Jan 27 2017 |
14725 |
457.23 |
| Jan 27 2017 |
10818 |
424.53 |
| Jan 27 2017 |
17242 |
446.33 |
| Jan 20 2017 |
6413 |
429.98 |
| Jan 20 2017 |
14697 |
457.23 |
| Jan 20 2017 |
10791 |
424.53 |
| Jan 20 2017 |
17192 |
446.33 |
| Jan 13 2017 |
10773 |
424.53 |
| Jan 13 2017 |
6413 |
429.98 |
| Jan 13 2017 |
14702 |
457.23 |
| Jan 13 2017 |
17166 |
446.33 |
| Jan 06 2017 |
10773 |
424.53 |
| Jan 06 2017 |
14702 |
457.23 |
| Jan 06 2017 |
6413 |
429.98 |
| Jan 06 2017 |
17169 |
446.33 |
| Dec 30 2016 |
14708 |
457.23 |
| Dec 30 2016 |
6411 |
429.98 |
| Dec 30 2016 |
10773 |
424.53 |
| Dec 30 2016 |
17175 |
446.33 |
| Dec 23 2016 |
10773 |
424.53 |
| Dec 23 2016 |
14708 |
457.23 |
| Dec 23 2016 |
6411 |
429.98 |
| Dec 23 2016 |
17175 |
446.33 |
| Dec 16 2016 |
10773 |
424.53 |
| Dec 16 2016 |
6411 |
429.98 |
| Dec 16 2016 |
14704 |
457.23 |
| Dec 16 2016 |
17173 |
446.33 |
| Dec 09 2016 |
6414 |
429.98 |
| Dec 09 2016 |
14706 |
457.23 |
| Dec 09 2016 |
10773 |
424.53 |
| Dec 09 2016 |
17174 |
446.33 |
| Dec 02 2016 |
14706 |
457.23 |
| Dec 02 2016 |
6414 |
429.98 |
| Dec 02 2016 |
10773 |
424.53 |
| Dec 02 2016 |
17175 |
446.33 |
| Nov 25 2016 |
10773 |
424.53 |
| Nov 25 2016 |
6404 |
429.98 |
| Nov 25 2016 |
14703 |
457.23 |
| Nov 25 2016 |
17172 |
446.33 |
| Nov 18 2016 |
6404 |
429.98 |
| Nov 18 2016 |
14703 |
457.23 |
| Nov 18 2016 |
10773 |
424.53 |
| Nov 18 2016 |
17172 |
446.33 |
| Nov 11 2016 |
14703 |
457.23 |
| Nov 11 2016 |
6404 |
429.98 |
| Nov 11 2016 |
10762 |
424.53 |
| Nov 11 2016 |
17163 |
446.33 |
| Nov 04 2016 |
6404 |
429.98 |
| Nov 04 2016 |
14703 |
457.23 |
| Nov 04 2016 |
10762 |
424.53 |
| Nov 04 2016 |
17163 |
446.33 |
| Oct 28 2016 |
10780 |
424.53 |
| Oct 28 2016 |
6395 |
429.98 |
| Oct 28 2016 |
14704 |
457.23 |
| Oct 28 2016 |
17180 |
446.33 |
| Oct 21 2016 |
6395 |
429.98 |
| Oct 21 2016 |
14710 |
457.23 |
| Oct 21 2016 |
10792 |
424.53 |
| Oct 21 2016 |
17195 |
446.33 |
| Oct 14 2016 |
14671 |
457.23 |
| Oct 14 2016 |
6414 |
429.98 |
| Oct 14 2016 |
10791 |
424.53 |
| Oct 14 2016 |
17177 |
446.33 |
| Oct 07 2016 |
10786 |
424.53 |
| Oct 07 2016 |
14687 |
457.23 |
| Oct 07 2016 |
6413 |
429.98 |
| Oct 07 2016 |
17182 |
446.33 |
| Sep 30 2016 |
6453 |
429.98 |
| Sep 30 2016 |
14726 |
457.23 |
| Sep 30 2016 |
10793 |
424.53 |
| Sep 30 2016 |
17202 |
446.33 |
| Sep 23 2016 |
6422 |
429.98 |
| Sep 23 2016 |
14730 |
457.23 |
| Sep 23 2016 |
10684 |
424.53 |
| Sep 23 2016 |
17080 |
446.33 |
| Sep 16 2016 |
6429 |
429.98 |
| Sep 16 2016 |
14814 |
457.23 |
| Sep 16 2016 |
10650 |
424.53 |
| Sep 16 2016 |
17108 |
446.33 |
| Sep 09 2016 |
6503 |
429.98 |
| Sep 09 2016 |
14895 |
457.23 |
| Sep 09 2016 |
10777 |
424.53 |
| Sep 09 2016 |
17192 |
446.33 |
| Sep 02 2016 |
6633 |
429.98 |
| Sep 02 2016 |
15050 |
457.23 |
| Sep 02 2016 |
10821 |
424.53 |
| Sep 02 2016 |
17336 |
446.33 |
| Aug 26 2016 |
15109 |
457.23 |
| Aug 26 2016 |
6475 |
429.98 |
| Aug 26 2016 |
10548 |
424.53 |
| Aug 26 2016 |
17116 |
446.33 |
| Aug 19 2016 |
10577 |
424.53 |
| Aug 19 2016 |
15141 |
457.23 |
| Aug 19 2016 |
6597 |
429.98 |
| Aug 19 2016 |
17141 |
446.33 |
| Aug 12 2016 |
6984 |
429.98 |
| Aug 12 2016 |
15331 |
457.23 |
| Aug 12 2016 |
10586 |
424.53 |
| Aug 12 2016 |
18088 |
442.24 |
| Aug 05 2016 |
15271 |
457.23 |
| Aug 05 2016 |
7028 |
429.98 |
| Aug 05 2016 |
10621 |
424.53 |
| Aug 05 2016 |
18208 |
442.24 |
| Jul 29 2016 |
10482 |
424.53 |
| Jul 29 2016 |
7056 |
429.98 |
| Jul 29 2016 |
15322 |
457.23 |
| Jul 29 2016 |
18364 |
442.24 |
| Jul 22 2016 |
10615 |
424.53 |
| Jul 22 2016 |
7173 |
429.98 |
| Jul 22 2016 |
15532 |
457.23 |
| Jul 22 2016 |
18554 |
442.24 |
| Jun 22 2016 |
10795 |
424.53 |
| Jun 22 2016 |
15849 |
457.23 |
| Jun 22 2016 |
20208 |
446.33 |
| Jun 15 2016 |
10941 |
424.53 |
| Jun 15 2016 |
3901 |
358.2 |
| Jun 15 2016 |
12264 |
391.37 |
| Jun 08 2016 |
3942 |
358.2 |
| Jun 08 2016 |
10966 |
424.53 |
| Jun 08 2016 |
12290 |
391.37 |
| Jun 01 2016 |
4103 |
358.2 |
| Jun 01 2016 |
11040 |
424.53 |
| Jun 01 2016 |
12510 |
391.37 |
| May 25 2016 |
4074 |
358.2 |
| May 25 2016 |
11056 |
424.53 |
| May 25 2016 |
12484 |
391.37 |
| May 18 2016 |
4093 |
358.2 |
| May 18 2016 |
11124 |
424.53 |
| May 18 2016 |
12572 |
391.37 |
| May 11 2016 |
9998 |
413.79 |
| May 11 2016 |
4838 |
377.7 |
| May 11 2016 |
13715 |
399.35 |
| May 04 2016 |
4868 |
377.7 |
| May 04 2016 |
9940 |
413.79 |
| May 04 2016 |
13699 |
399.35 |
| Apr 27 2016 |
4998 |
377.7 |
| Apr 27 2016 |
10162 |
413.79 |
| Apr 27 2016 |
13953 |
399.35 |
| Apr 20 2016 |
10123 |
413.79 |
| Apr 20 2016 |
5073 |
377.7 |
| Apr 20 2016 |
13979 |
399.35 |
| Apr 13 2016 |
5118 |
377.7 |
| Apr 13 2016 |
10370 |
413.79 |
| Apr 13 2016 |
13927 |
399.35 |
| Apr 06 2016 |
10569 |
413.79 |
| Apr 06 2016 |
5201 |
377.7 |
| Apr 06 2016 |
14034 |
399.35 |
| Mar 30 2016 |
10456 |
413.79 |
| Mar 30 2016 |
5079 |
377.7 |
| Mar 30 2016 |
13906 |
399.35 |
| Mar 23 2016 |
4736 |
366.11 |
| Mar 23 2016 |
10093 |
408.42 |
| Mar 23 2016 |
11731 |
383.03 |
| Mar 16 2016 |
4723 |
366.11 |
| Mar 16 2016 |
10166 |
408.42 |
| Mar 16 2016 |
11661 |
383.03 |
| Mar 09 2016 |
4770 |
366.11 |
| Mar 09 2016 |
10203 |
408.42 |
| Mar 09 2016 |
11719 |
383.03 |
| Mar 02 2016 |
10053 |
408.42 |
| Mar 02 2016 |
4781 |
366.11 |
| Mar 02 2016 |
11671 |
383.03 |
| Feb 24 2016 |
4761 |
366.11 |
| Feb 24 2016 |
10075 |
408.42 |
| Feb 24 2016 |
11653 |
383.03 |
| Feb 17 2016 |
4801 |
366.11 |
| Feb 17 2016 |
10217 |
408.42 |
| Feb 17 2016 |
11771 |
383.03 |
| Feb 10 2016 |
10210 |
408.42 |
| Feb 10 2016 |
4835 |
366.11 |
| Feb 10 2016 |
11791 |
383.03 |
| Feb 03 2016 |
4830 |
366.11 |
| Feb 03 2016 |
10231 |
408.42 |
| Feb 03 2016 |
11808 |
383.03 |
| Jan 27 2016 |
4830 |
366.11 |
| Jan 27 2016 |
10254 |
408.42 |
| Jan 27 2016 |
11811 |
383.03 |
| Jan 20 2016 |
4832 |
366.11 |
| Jan 20 2016 |
10246 |
408.42 |
| Jan 20 2016 |
11822 |
383.03 |
| Jan 13 2016 |
10255 |
408.42 |
| Jan 13 2016 |
4832 |
366.11 |
| Jan 13 2016 |
11832 |
383.03 |
| Jan 06 2016 |
4832 |
366.11 |
| Jan 06 2016 |
10255 |
408.42 |
| Jan 06 2016 |
11839 |
383.03 |
| Dec 30 2015 |
4830 |
366.11 |
| Dec 30 2015 |
10255 |
408.42 |
| Dec 30 2015 |
11839 |
383.03 |
| Dec 23 2015 |
4830 |
366.11 |
| Dec 23 2015 |
10254 |
408.42 |
| Dec 23 2015 |
11840 |
383.03 |
| Dec 16 2015 |
4830 |
366.11 |
| Dec 16 2015 |
10254 |
408.42 |
| Dec 16 2015 |
11840 |
383.03 |
| Dec 09 2015 |
4830 |
366.11 |
| Dec 09 2015 |
10254 |
408.42 |
| Dec 09 2015 |
11844 |
383.03 |
| Dec 02 2015 |
4830 |
366.11 |
| Dec 02 2015 |
10255 |
408.42 |
| Dec 02 2015 |
11845 |
383.03 |
| Nov 25 2015 |
10255 |
408.42 |
| Nov 25 2015 |
4830 |
366.11 |
| Nov 25 2015 |
11846 |
383.03 |
| Nov 18 2015 |
4830 |
366.11 |
| Nov 18 2015 |
10254 |
408.42 |
| Nov 18 2015 |
11846 |
383.03 |
| Nov 11 2015 |
4830 |
366.11 |
| Nov 11 2015 |
10246 |
408.42 |
| Nov 11 2015 |
11848 |
383.03 |
| Nov 04 2015 |
10246 |
408.42 |
| Nov 04 2015 |
4830 |
366.11 |
| Nov 04 2015 |
11848 |
383.03 |
| Oct 28 2015 |
4819 |
366.11 |
| Oct 28 2015 |
10247 |
408.42 |
| Oct 28 2015 |
11835 |
383.03 |
| Oct 21 2015 |
10220 |
408.42 |
| Oct 21 2015 |
4808 |
366.11 |
| Oct 21 2015 |
11830 |
383.03 |
| Oct 14 2015 |
10214 |
408.42 |
| Oct 14 2015 |
4808 |
366.11 |
| Oct 14 2015 |
11834 |
383.03 |
| Oct 07 2015 |
4808 |
366.11 |
| Oct 07 2015 |
10235 |
408.42 |
| Oct 07 2015 |
11833 |
383.03 |
| Sep 30 2015 |
4818 |
366.11 |
| Sep 30 2015 |
10240 |
408.42 |
| Sep 30 2015 |
11840 |
383.03 |
| Sep 23 2015 |
4836 |
366.11 |
| Sep 23 2015 |
10296 |
408.42 |
| Sep 23 2015 |
11881 |
383.03 |
| Sep 16 2015 |
10190 |
408.42 |
| Sep 16 2015 |
4825 |
366.11 |
| Sep 16 2015 |
11849 |
383.03 |
| Sep 09 2015 |
4824 |
366.11 |
| Sep 09 2015 |
10160 |
408.42 |
| Sep 09 2015 |
11841 |
383.03 |
| Sep 02 2015 |
4756 |
366.11 |
| Sep 02 2015 |
10217 |
408.42 |
| Sep 02 2015 |
11819 |
383.03 |
| Aug 26 2015 |
10367 |
408.42 |
| Aug 26 2015 |
4896 |
366.11 |
| Aug 26 2015 |
11950 |
383.03 |
| Aug 19 2015 |
4857 |
366.11 |
| Aug 19 2015 |
10563 |
408.42 |
| Aug 19 2015 |
12111 |
383.03 |
| Aug 12 2015 |
4888 |
366.11 |
| Aug 12 2015 |
10566 |
408.42 |
| Aug 12 2015 |
12154 |
383.03 |
| Aug 05 2015 |
4908 |
366.11 |
| Aug 05 2015 |
10640 |
408.42 |
| Aug 05 2015 |
12184 |
383.03 |
| Jul 29 2015 |
10693 |
408.42 |
| Jul 29 2015 |
4853 |
366.11 |
| Jul 29 2015 |
12355 |
383.03 |
| Jul 22 2015 |
4855 |
366.11 |
| Jul 22 2015 |
10722 |
408.42 |
| Jul 22 2015 |
12366 |
383.03 |
| Jul 15 2015 |
4979 |
366.11 |
| Jul 15 2015 |
10943 |
408.42 |
| Jul 15 2015 |
12502 |
383.03 |
| Jul 08 2015 |
5043 |
366.11 |
| Jul 08 2015 |
11017 |
408.42 |
| Jul 08 2015 |
12631 |
383.03 |
| Jul 01 2015 |
5090 |
366.11 |
| Jul 01 2015 |
11087 |
408.42 |
| Jul 01 2015 |
12711 |
383.03 |
| Jun 24 2015 |
5079 |
366.11 |
| Jun 24 2015 |
11103 |
408.42 |
| Jun 24 2015 |
12764 |
383.03 |
| Jun 17 2015 |
5310 |
370.06 |
| Jun 17 2015 |
11085 |
408.42 |
| Jun 17 2015 |
13744 |
389.24 |
| Jun 10 2015 |
11135 |
408.42 |
| Jun 10 2015 |
5306 |
370.06 |
| Jun 10 2015 |
13697 |
389.24 |
| Jun 03 2015 |
5285 |
370.06 |
| Jun 03 2015 |
11283 |
408.42 |
| Jun 03 2015 |
13892 |
389.24 |
| May 27 2015 |
4033 |
342.92 |
| May 27 2015 |
8079 |
342.92 |
| May 20 2015 |
4016 |
342.92 |
| May 20 2015 |
8145 |
342.92 |
| May 13 2015 |
4032 |
342.92 |
| May 13 2015 |
8185 |
342.92 |
| May 06 2015 |
3810 |
342.92 |
| May 06 2015 |
7987 |
342.92 |
| Apr 29 2015 |
3920 |
342.92 |
| Apr 29 2015 |
8052 |
342.92 |
| Apr 22 2015 |
3959 |
342.92 |
| Apr 22 2015 |
8098 |
342.92 |
| Apr 15 2015 |
3939 |
342.92 |
| Apr 15 2015 |
8173 |
342.92 |
| Apr 08 2015 |
3941 |
342.92 |
| Apr 08 2015 |
8220 |
342.92 |
