| Apr 13 2018 |
11221 |
421.19 |
| Apr 06 2018 |
11282 |
421.19 |
| Mar 30 2018 |
16707 |
459.53 |
| Mar 23 2018 |
16882 |
459.53 |
| Mar 16 2018 |
16825 |
459.53 |
| Mar 09 2018 |
16795 |
459.53 |
| Mar 02 2018 |
17013 |
459.53 |
| Feb 23 2018 |
17147 |
459.53 |
| Feb 16 2018 |
17126 |
459.53 |
| Feb 09 2018 |
16967 |
459.53 |
| Feb 02 2018 |
16894 |
459.53 |
| Jan 26 2018 |
16923 |
459.53 |
| Jan 19 2018 |
16932 |
459.53 |
| Jan 12 2018 |
16936 |
459.53 |
| Jan 05 2018 |
16959 |
459.53 |
| Dec 29 2017 |
16960 |
459.53 |
| Dec 22 2017 |
16962 |
459.53 |
| Dec 15 2017 |
16958 |
459.53 |
| Dec 08 2017 |
16958 |
459.53 |
| Dec 01 2017 |
16958 |
459.53 |
| Nov 24 2017 |
16958 |
459.53 |
| Nov 17 2017 |
16958 |
459.53 |
| Nov 10 2017 |
16965 |
459.53 |
| Nov 03 2017 |
16966 |
459.53 |
| Oct 27 2017 |
17005 |
459.53 |
| Oct 20 2017 |
16947 |
459.53 |
| Oct 13 2017 |
16972 |
459.53 |
| Oct 06 2017 |
16975 |
459.53 |
| Sep 29 2017 |
16888 |
459.53 |
| Sep 22 2017 |
17045 |
459.53 |
| Sep 15 2017 |
17120 |
459.53 |
| Sep 08 2017 |
17247 |
459.53 |
| Sep 01 2017 |
17320 |
459.53 |
| Aug 25 2017 |
17689 |
459.53 |
| Aug 18 2017 |
17788 |
459.53 |
| Aug 11 2017 |
17834 |
459.53 |
| Aug 04 2017 |
18027 |
459.53 |
| Jul 28 2017 |
18152 |
459.53 |
| Jul 21 2017 |
18255 |
459.53 |
| Jul 14 2017 |
18325 |
459.53 |
| Jul 07 2017 |
18383 |
459.53 |
| Jun 30 2017 |
18437 |
459.53 |
| Jun 23 2017 |
18565 |
459.53 |
| Jun 16 2017 |
18583 |
459.53 |
| Jun 09 2017 |
18475 |
459.53 |
| Jun 02 2017 |
18732 |
459.53 |
| May 26 2017 |
17245 |
448.56 |
| May 19 2017 |
17452 |
448.56 |
| May 12 2017 |
11330 |
404.64 |
| May 05 2017 |
11367 |
404.64 |
| Apr 28 2017 |
11239 |
404.64 |
| Apr 21 2017 |
11585 |
406.36 |
| Apr 14 2017 |
11634 |
406.36 |
| Apr 07 2017 |
11970 |
410.48 |
| Mar 31 2017 |
12176 |
410.48 |
| Mar 24 2017 |
10341 |
396.92 |
| Mar 17 2017 |
10418 |
396.92 |
| Mar 10 2017 |
10508 |
396.92 |
| Mar 03 2017 |
10482 |
396.92 |
| Feb 24 2017 |
10519 |
396.92 |
| Feb 17 2017 |
10559 |
396.92 |
| Feb 10 2017 |
10623 |
396.92 |
| Feb 03 2017 |
10613 |
396.92 |
| Jan 27 2017 |
10622 |
396.92 |
| Jan 20 2017 |
10596 |
396.92 |
| Jan 13 2017 |
10602 |
396.92 |
| Jan 06 2017 |
10492 |
396.13 |
| Dec 30 2016 |
10493 |
396.13 |
| Dec 23 2016 |
10493 |
396.13 |
| Dec 16 2016 |
10494 |
396.13 |
| Dec 09 2016 |
10497 |
396.13 |
| Dec 02 2016 |
10498 |
396.13 |
| Nov 25 2016 |
10496 |
396.13 |
| Nov 18 2016 |
10496 |
396.13 |
| Nov 11 2016 |
10489 |
396.13 |
| Nov 04 2016 |
10489 |
396.13 |
| Oct 28 2016 |
10505 |
396.13 |
| Oct 21 2016 |
10512 |
396.13 |
| Oct 14 2016 |
10652 |
396.92 |
| Oct 07 2016 |
10650 |
396.92 |
| Sep 30 2016 |
10659 |
396.92 |
| Sep 23 2016 |
10595 |
396.92 |
| Sep 16 2016 |
10622 |
396.92 |
| Sep 09 2016 |
10656 |
396.92 |
| Sep 02 2016 |
10781 |
396.92 |
| Aug 26 2016 |
10517 |
396.92 |
| Aug 19 2016 |
10537 |
396.92 |
| Aug 12 2016 |
11658 |
396.92 |
| Aug 05 2016 |
13184 |
407.4 |
| Jul 29 2016 |
13300 |
407.4 |
| Jul 22 2016 |
13469 |
407.4 |
| Jun 22 2016 |
14443 |
407.4 |
| Jun 15 2016 |
14604 |
407.4 |
| Jun 08 2016 |
14647 |
407.4 |
| Jun 01 2016 |
16146 |
415.76 |
| May 25 2016 |
16093 |
415.76 |
| May 18 2016 |
16227 |
415.76 |
| May 11 2016 |
17980 |
427.76 |
| May 04 2016 |
17913 |
427.76 |
| Apr 27 2016 |
19729 |
437.74 |
| Mar 23 2016 |
24998 |
471.07 |
| Mar 16 2016 |
25010 |
471.07 |
| Mar 09 2016 |
25089 |
471.07 |
| Mar 02 2016 |
24882 |
471.07 |
| Feb 24 2016 |
24740 |
471.07 |
| Feb 17 2016 |
24965 |
471.07 |
| Feb 10 2016 |
24926 |
471.07 |
| Feb 03 2016 |
24899 |
471.07 |
| Jan 27 2016 |
24893 |
471.07 |
| Jan 20 2016 |
24903 |
471.07 |
| Jan 13 2016 |
24944 |
471.07 |
| Jan 06 2016 |
24952 |
471.07 |
| Dec 30 2015 |
24939 |
471.07 |
| Dec 23 2015 |
24938 |
471.07 |
| Dec 16 2015 |
24938 |
471.07 |
| Dec 09 2015 |
24945 |
471.07 |
| Dec 02 2015 |
24946 |
471.07 |
| Nov 25 2015 |
24947 |
471.07 |
| Nov 18 2015 |
24946 |
471.07 |
| Nov 11 2015 |
24933 |
471.07 |
| Nov 04 2015 |
24933 |
471.07 |
| Oct 28 2015 |
24892 |
471.07 |
| Oct 21 2015 |
24877 |
471.07 |
| Oct 14 2015 |
24874 |
471.07 |
| Oct 07 2015 |
24869 |
471.07 |
| Sep 30 2015 |
24889 |
471.07 |
| Sep 23 2015 |
24945 |
471.07 |
| Sep 16 2015 |
24824 |
471.07 |
| Sep 09 2015 |
24774 |
471.07 |
| Sep 02 2015 |
24723 |
471.07 |
| Aug 26 2015 |
24942 |
471.07 |
| Aug 19 2015 |
25188 |
471.07 |
| Aug 12 2015 |
25273 |
471.07 |
| Aug 05 2015 |
25233 |
471.07 |
| Jul 29 2015 |
25468 |
471.07 |
| Jul 22 2015 |
25539 |
471.07 |
| Jul 15 2015 |
25712 |
471.07 |
| Jul 08 2015 |
25854 |
471.07 |
| Jul 01 2015 |
25964 |
471.07 |
| Jun 24 2015 |
26060 |
471.07 |
| Jun 17 2015 |
26082 |
471.07 |
| Jun 10 2015 |
26126 |
471.07 |
| Jun 03 2015 |
26275 |
471.07 |
| May 27 2015 |
26061 |
471.07 |
| May 20 2015 |
26071 |
471.07 |
| May 13 2015 |
26183 |
471.07 |
| May 06 2015 |
25772 |
471.07 |
| Apr 29 2015 |
25968 |
471.07 |
| Apr 22 2015 |
26087 |
471.07 |
| Apr 15 2015 |
25800 |
471.07 |
| Apr 08 2015 |
25924 |
471.07 |
