| Nov 04 2021 |
1910 |
363.57 |
| Oct 28 2021 |
1911 |
363.57 |
| Oct 21 2021 |
1915 |
363.57 |
| Oct 14 2021 |
1911 |
363.57 |
| Oct 07 2021 |
1910 |
363.57 |
| Sep 30 2021 |
1870 |
363.57 |
| Sep 23 2021 |
1850 |
363.57 |
| Sep 16 2021 |
1828 |
363.57 |
| Sep 09 2021 |
1814 |
363.57 |
| Sep 02 2021 |
1819 |
363.57 |
| Aug 26 2021 |
1727 |
363.57 |
| Aug 19 2021 |
1719 |
363.57 |
| Aug 12 2021 |
3935 |
442.78 |
| Aug 12 2021 |
3135 |
403.18 |
| Aug 05 2021 |
3932 |
442.78 |
| Aug 05 2021 |
3091 |
403.18 |
| Jul 29 2021 |
3890 |
442.78 |
| Jul 29 2021 |
3106 |
403.18 |
| Jul 22 2021 |
3816 |
442.78 |
| Jul 22 2021 |
2928 |
403.18 |
| Jul 15 2021 |
3768 |
442.78 |
| Jul 15 2021 |
2894 |
403.18 |
| Jul 08 2021 |
3731 |
442.78 |
| Jul 08 2021 |
2827 |
403.18 |
| Jul 01 2021 |
3677 |
442.78 |
| Jul 01 2021 |
2791 |
403.18 |
| Jun 24 2021 |
3646 |
442.78 |
| Jun 24 2021 |
2719 |
403.18 |
| Jun 17 2021 |
3485 |
442.78 |
| Jun 17 2021 |
2556 |
403.18 |
| Jun 10 2021 |
3426 |
442.78 |
| Jun 10 2021 |
2410 |
403.18 |
| Jun 03 2021 |
2216 |
403.18 |
| May 27 2021 |
3420 |
442.78 |
| May 27 2021 |
2256 |
403.18 |
| May 07 2021 |
7084 |
403.18 |
| Nov 06 2020 |
1038 |
363.57 |
| Oct 30 2020 |
1005 |
363.57 |
| Oct 23 2020 |
999 |
363.57 |
| Oct 16 2020 |
998 |
363.57 |
| Oct 09 2020 |
991 |
363.57 |
| Oct 02 2020 |
900 |
363.57 |
| Sep 25 2020 |
909 |
363.57 |
| Sep 18 2020 |
908 |
363.57 |
| Sep 11 2020 |
836 |
363.57 |
| Sep 04 2020 |
1000 |
363.57 |
| Aug 28 2020 |
1138 |
363.57 |
| Aug 21 2020 |
1239 |
363.57 |
| Aug 14 2020 |
3523 |
442.78 |
| Aug 14 2020 |
2969 |
403.18 |
| Aug 07 2020 |
3802 |
442.78 |
| Aug 07 2020 |
3182 |
403.18 |
| Jul 31 2020 |
4110 |
442.78 |
| Jul 31 2020 |
3374 |
403.18 |
| Jul 24 2020 |
4469 |
442.78 |
| Jul 24 2020 |
3611 |
403.18 |
| Jul 17 2020 |
4863 |
442.78 |
| Jul 17 2020 |
3811 |
403.18 |
| Jul 10 2020 |
5233 |
442.78 |
| Jul 10 2020 |
4040 |
403.18 |
| Jul 03 2020 |
5300 |
442.78 |
| Jul 03 2020 |
4072 |
403.18 |
| Jun 26 2020 |
5666 |
442.78 |
| Jun 26 2020 |
4343 |
403.18 |
| Jun 19 2020 |
5846 |
442.78 |
| Jun 19 2020 |
4550 |
403.18 |
| Jun 12 2020 |
6049 |
442.78 |
| Jun 12 2020 |
4686 |
403.18 |
| Jun 05 2020 |
6311 |
442.78 |
| Jun 05 2020 |
4834 |
403.18 |
| May 29 2020 |
6571 |
442.78 |
| May 29 2020 |
4991 |
403.18 |
| May 22 2020 |
6825 |
442.78 |
| May 22 2020 |
5196 |
403.18 |
| May 15 2020 |
6976 |
442.78 |
| May 15 2020 |
5415 |
403.18 |
| May 08 2020 |
7133 |
442.78 |
| May 08 2020 |
5548 |
403.18 |
| May 01 2020 |
7469 |
442.78 |
| May 01 2020 |
5923 |
403.18 |
| Apr 24 2020 |
7730 |
442.78 |
| Apr 24 2020 |
6248 |
403.18 |
| Apr 17 2020 |
7770 |
442.78 |
| Apr 17 2020 |
6410 |
403.18 |
| Apr 10 2020 |
7956 |
442.78 |
| Apr 10 2020 |
6556 |
403.18 |
| Apr 03 2020 |
8151 |
442.78 |
| Apr 03 2020 |
6771 |
403.18 |
| Mar 27 2020 |
8311 |
442.78 |
| Mar 27 2020 |
7011 |
403.18 |
| Mar 20 2020 |
8435 |
442.78 |
| Mar 20 2020 |
7118 |
403.18 |
| Mar 13 2020 |
8486 |
442.78 |
| Mar 13 2020 |
7208 |
403.18 |
| Mar 06 2020 |
8542 |
442.78 |
| Mar 06 2020 |
7291 |
403.18 |
| Feb 28 2020 |
8525 |
442.78 |
| Feb 28 2020 |
7326 |
403.18 |
| Feb 21 2020 |
8414 |
442.78 |
| Feb 21 2020 |
7241 |
403.18 |
| Feb 14 2020 |
8465 |
442.78 |
| Feb 14 2020 |
7265 |
403.18 |
| Feb 07 2020 |
8404 |
442.78 |
| Feb 07 2020 |
7225 |
403.18 |
| Jan 31 2020 |
8414 |
442.78 |
| Jan 31 2020 |
7256 |
403.18 |
| Jan 24 2020 |
8435 |
442.78 |
| Jan 24 2020 |
7253 |
403.18 |
| Jan 17 2020 |
8370 |
442.78 |
| Jan 17 2020 |
7215 |
403.18 |
| Jan 10 2020 |
8369 |
442.78 |
| Jan 10 2020 |
7213 |
403.18 |
| Jan 03 2020 |
8375 |
442.78 |
| Jan 03 2020 |
7222 |
403.18 |
| Dec 27 2019 |
8371 |
442.78 |
| Dec 27 2019 |
7221 |
403.18 |
| Dec 20 2019 |
8371 |
442.78 |
| Dec 20 2019 |
7221 |
403.18 |
| Dec 13 2019 |
8372 |
442.78 |
| Dec 13 2019 |
7221 |
403.18 |
| Dec 06 2019 |
8367 |
442.78 |
| Dec 06 2019 |
7217 |
403.18 |
| Nov 29 2019 |
8349 |
442.78 |
| Nov 29 2019 |
7221 |
403.18 |
| Nov 22 2019 |
8349 |
442.78 |
| Nov 22 2019 |
7221 |
403.18 |
| Nov 15 2019 |
8350 |
442.78 |
| Nov 15 2019 |
7226 |
403.18 |
| Nov 08 2019 |
8354 |
442.78 |
| Nov 08 2019 |
12256 |
442.78 |
| Nov 01 2019 |
8348 |
442.78 |
| Nov 01 2019 |
12096 |
442.78 |
| Oct 25 2019 |
8365 |
442.78 |
| Oct 25 2019 |
12113 |
442.78 |
| Oct 18 2019 |
8365 |
442.78 |
| Oct 18 2019 |
12129 |
442.78 |
| Oct 11 2019 |
8365 |
442.78 |
| Oct 11 2019 |
12123 |
442.78 |
| Oct 04 2019 |
8378 |
442.78 |
| Oct 04 2019 |
12107 |
442.78 |
| Sep 27 2019 |
8376 |
442.78 |
| Sep 27 2019 |
12221 |
442.78 |
| Sep 20 2019 |
8383 |
442.78 |
| Sep 20 2019 |
12221 |
442.78 |
| Sep 13 2019 |
8343 |
442.78 |
| Sep 13 2019 |
12218 |
442.78 |
| Sep 06 2019 |
8357 |
442.78 |
| Sep 06 2019 |
12427 |
442.78 |
| Aug 30 2019 |
8463 |
442.78 |
| Aug 30 2019 |
12507 |
442.78 |
| Aug 23 2019 |
8536 |
442.78 |
| Aug 23 2019 |
12669 |
442.78 |
| Aug 16 2019 |
7938 |
436.4 |
| Aug 16 2019 |
11728 |
436.4 |
| Aug 09 2019 |
7957 |
436.4 |
| Aug 09 2019 |
11755 |
436.4 |
| Aug 02 2019 |
8020 |
436.4 |
| Aug 02 2019 |
11846 |
436.4 |
| Jul 26 2019 |
8076 |
436.4 |
| Jul 26 2019 |
11923 |
436.4 |
| Jul 19 2019 |
8077 |
436.4 |
| Jul 19 2019 |
11981 |
436.4 |
| Jul 12 2019 |
8229 |
436.4 |
| Jul 12 2019 |
12114 |
436.4 |
| Jul 05 2019 |
8533 |
436.4 |
| Jul 05 2019 |
4435 |
390 |
| Jul 05 2019 |
10297 |
420.94 |
| Jun 28 2019 |
8675 |
436.4 |
| Jun 28 2019 |
4459 |
390 |
| Jun 28 2019 |
10447 |
420.94 |
| Jun 21 2019 |
4449 |
390 |
| Jun 21 2019 |
8617 |
436.4 |
| Jun 21 2019 |
10356 |
420.94 |
| Jun 14 2019 |
8785 |
436.4 |
| Jun 14 2019 |
4468 |
390 |
| Jun 14 2019 |
10413 |
420.94 |
| Jun 07 2019 |
8920 |
436.4 |
| Jun 07 2019 |
3754 |
380.9 |
| Jun 07 2019 |
8881 |
408.65 |
| May 31 2019 |
3737 |
380.9 |
| May 31 2019 |
8899 |
436.4 |
| May 31 2019 |
8899 |
408.65 |
| May 24 2019 |
8926 |
436.4 |
| May 24 2019 |
3727 |
380.9 |
| May 24 2019 |
8941 |
408.65 |
| May 17 2019 |
3742 |
380.9 |
| May 17 2019 |
8986 |
436.4 |
| May 17 2019 |
8974 |
408.65 |
| May 10 2019 |
3763 |
380.9 |
| May 10 2019 |
8980 |
436.4 |
| May 10 2019 |
8899 |
408.65 |
| May 03 2019 |
9003 |
436.4 |
| May 03 2019 |
5266 |
442.86 |
| May 03 2019 |
5736 |
403.59 |
| May 03 2019 |
10034 |
416.72 |
| Apr 26 2019 |
8998 |
436.4 |
| Apr 26 2019 |
5268 |
442.86 |
| Apr 26 2019 |
5787 |
403.59 |
| Apr 26 2019 |
9855 |
416.72 |
| Apr 19 2019 |
9119 |
436.4 |
| Apr 19 2019 |
5303 |
442.86 |
| Apr 19 2019 |
5747 |
403.59 |
| Apr 19 2019 |
9833 |
416.72 |
| Apr 18 2019 |
5760 |
403.59 |
| Apr 18 2019 |
9133 |
436.4 |
| Apr 18 2019 |
5310 |
442.86 |
| Apr 12 2019 |
9255 |
436.4 |
| Apr 12 2019 |
5306 |
442.86 |
| Apr 12 2019 |
5740 |
403.59 |
| Apr 12 2019 |
9893 |
416.72 |
| Apr 05 2019 |
9057 |
436.4 |
| Apr 05 2019 |
5225 |
442.86 |
| Apr 05 2019 |
5507 |
403.59 |
| Apr 05 2019 |
9606 |
416.72 |
| Mar 29 2019 |
8925 |
436.4 |
| Mar 29 2019 |
5003 |
442.86 |
| Mar 29 2019 |
5483 |
403.59 |
| Mar 29 2019 |
9492 |
416.72 |
| Mar 22 2019 |
5398 |
403.59 |
| Mar 22 2019 |
8845 |
436.4 |
| Mar 22 2019 |
5093 |
442.86 |
| Mar 22 2019 |
9419 |
416.72 |
| Mar 15 2019 |
5307 |
442.86 |
| Mar 15 2019 |
8837 |
436.4 |
| Mar 15 2019 |
5515 |
403.59 |
| Mar 15 2019 |
9485 |
416.72 |
| Mar 08 2019 |
5104 |
442.86 |
| Mar 08 2019 |
8766 |
436.4 |
| Mar 08 2019 |
6263 |
413.51 |
| Mar 08 2019 |
8158 |
406.45 |
| Mar 01 2019 |
8781 |
436.4 |
| Mar 01 2019 |
4050 |
415.85 |
| Mar 01 2019 |
6834 |
419.09 |
| Mar 01 2019 |
8029 |
404.95 |
| Feb 22 2019 |
6847 |
419.09 |
| Feb 22 2019 |
8806 |
436.4 |
| Feb 22 2019 |
4047 |
415.85 |
| Feb 22 2019 |
8060 |
404.95 |
| Feb 15 2019 |
8734 |
436.4 |
| Feb 15 2019 |
4043 |
415.85 |
| Feb 15 2019 |
6855 |
419.09 |
| Feb 15 2019 |
8009 |
404.95 |
| Feb 08 2019 |
8664 |
436.4 |
| Feb 08 2019 |
4155 |
415.85 |
| Feb 08 2019 |
6820 |
419.09 |
| Feb 08 2019 |
7955 |
404.95 |
| Feb 01 2019 |
4163 |
415.85 |
| Feb 01 2019 |
8695 |
436.4 |
| Feb 01 2019 |
6822 |
419.09 |
| Feb 01 2019 |
7963 |
404.95 |
| Jan 25 2019 |
4163 |
415.85 |
| Jan 25 2019 |
8713 |
436.4 |
| Jan 25 2019 |
6822 |
419.09 |
| Jan 25 2019 |
7988 |
404.95 |
| Jan 18 2019 |
4169 |
415.85 |
| Jan 18 2019 |
8724 |
436.4 |
| Jan 18 2019 |
6862 |
419.09 |
| Jan 18 2019 |
8009 |
404.95 |
| Jan 11 2019 |
8709 |
436.4 |
| Jan 11 2019 |
4169 |
415.85 |
| Jan 11 2019 |
6862 |
419.09 |
| Jan 11 2019 |
8016 |
404.95 |
| Jan 04 2019 |
6863 |
419.09 |
| Jan 04 2019 |
8725 |
436.4 |
| Jan 04 2019 |
4169 |
415.85 |
| Jan 04 2019 |
8025 |
404.95 |
| Dec 28 2018 |
4173 |
415.85 |
| Dec 28 2018 |
8725 |
436.4 |
| Dec 28 2018 |
6863 |
419.09 |
| Dec 28 2018 |
8025 |
404.95 |
| Dec 21 2018 |
4173 |
415.85 |
| Dec 21 2018 |
8725 |
436.4 |
| Dec 21 2018 |
6863 |
419.09 |
| Dec 21 2018 |
8025 |
404.95 |
| Dec 14 2018 |
6863 |
419.09 |
| Dec 14 2018 |
4173 |
415.85 |
| Dec 14 2018 |
8725 |
436.4 |
| Dec 14 2018 |
8025 |
404.95 |
| Dec 07 2018 |
8719 |
436.4 |
| Dec 07 2018 |
4156 |
415.85 |
| Dec 07 2018 |
6863 |
419.09 |
| Dec 07 2018 |
8025 |
404.95 |
| Nov 30 2018 |
6863 |
419.09 |
| Nov 30 2018 |
8719 |
436.4 |
| Nov 30 2018 |
4156 |
415.85 |
| Nov 30 2018 |
8025 |
404.95 |
| Nov 23 2018 |
6863 |
419.09 |
| Nov 23 2018 |
8719 |
436.4 |
| Nov 23 2018 |
4156 |
415.85 |
| Nov 23 2018 |
8025 |
404.95 |
| Nov 16 2018 |
8719 |
436.4 |
| Nov 16 2018 |
4156 |
415.85 |
| Nov 16 2018 |
6863 |
419.09 |
| Nov 16 2018 |
8025 |
404.95 |
| Nov 09 2018 |
4156 |
415.85 |
| Nov 09 2018 |
8719 |
436.4 |
| Nov 09 2018 |
6863 |
419.09 |
| Nov 09 2018 |
8025 |
404.95 |
| Nov 02 2018 |
8719 |
436.4 |
| Nov 02 2018 |
4156 |
415.85 |
| Nov 02 2018 |
6863 |
419.09 |
| Nov 02 2018 |
8005 |
404.95 |
| Oct 26 2018 |
6862 |
419.09 |
| Oct 26 2018 |
4156 |
415.85 |
| Oct 26 2018 |
8719 |
436.4 |
| Oct 26 2018 |
8003 |
404.95 |
| Oct 19 2018 |
4156 |
415.85 |
| Oct 19 2018 |
8719 |
436.4 |
| Oct 19 2018 |
6887 |
419.09 |
| Oct 19 2018 |
8016 |
404.95 |
| Oct 12 2018 |
8699 |
436.4 |
| Oct 12 2018 |
4148 |
415.85 |
| Oct 12 2018 |
6867 |
419.09 |
| Oct 12 2018 |
7988 |
404.95 |
| Oct 05 2018 |
6885 |
419.09 |
| Oct 05 2018 |
8681 |
436.4 |
| Oct 05 2018 |
4148 |
415.85 |
| Oct 05 2018 |
8057 |
404.95 |
| Sep 28 2018 |
4153 |
415.85 |
| Sep 28 2018 |
8694 |
436.4 |
| Sep 28 2018 |
6723 |
419.09 |
| Sep 28 2018 |
7845 |
404.95 |
| Sep 21 2018 |
4104 |
415.85 |
| Sep 21 2018 |
8676 |
436.4 |
| Sep 21 2018 |
6696 |
419.09 |
| Sep 21 2018 |
7829 |
404.95 |
| Sep 14 2018 |
8714 |
436.4 |
| Sep 14 2018 |
4173 |
415.85 |
| Sep 14 2018 |
6716 |
419.09 |
| Sep 14 2018 |
7847 |
404.95 |
| Sep 07 2018 |
4190 |
415.85 |
| Sep 07 2018 |
6816 |
419.09 |
| Sep 07 2018 |
8798 |
436.4 |
| Sep 07 2018 |
7990 |
404.95 |
| Aug 31 2018 |
6850 |
419.09 |
| Aug 31 2018 |
8876 |
436.4 |
| Aug 31 2018 |
4254 |
415.85 |
| Aug 31 2018 |
8043 |
404.95 |
| Aug 24 2018 |
6858 |
419.09 |
| Aug 24 2018 |
4318 |
415.85 |
| Aug 24 2018 |
9754 |
419.09 |
| Aug 17 2018 |
6173 |
405.65 |
| Aug 17 2018 |
6832 |
419.09 |
| Aug 17 2018 |
4299 |
415.85 |
| Aug 17 2018 |
8760 |
410.43 |
| Aug 10 2018 |
6191 |
405.65 |
| Aug 10 2018 |
4307 |
415.85 |
| Aug 10 2018 |
6866 |
419.09 |
| Aug 10 2018 |
8866 |
410.43 |
| Aug 03 2018 |
4330 |
415.85 |
| Aug 03 2018 |
6274 |
405.65 |
| Aug 03 2018 |
6995 |
419.09 |
| Aug 03 2018 |
8944 |
410.43 |
| Jul 27 2018 |
4376 |
415.85 |
| Jul 27 2018 |
6288 |
405.65 |
| Jul 27 2018 |
7050 |
419.09 |
| Jul 27 2018 |
8982 |
410.43 |
| Jul 20 2018 |
6364 |
405.65 |
| Jul 20 2018 |
4460 |
415.85 |
| Jul 20 2018 |
6229 |
410.27 |
| Jul 20 2018 |
8205 |
402.74 |
| Jul 13 2018 |
6397 |
410.27 |
| Jul 13 2018 |
4522 |
415.85 |
| Jul 13 2018 |
6229 |
405.65 |
| Jul 13 2018 |
8122 |
402.74 |
| Jul 06 2018 |
6109 |
405.65 |
| Jul 06 2018 |
6308 |
411.49 |
| Jul 06 2018 |
4526 |
415.85 |
| Jul 06 2018 |
7999 |
403.96 |
| Jun 29 2018 |
6316 |
411.49 |
| Jun 29 2018 |
4502 |
415.85 |
| Jun 29 2018 |
6114 |
405.65 |
| Jun 29 2018 |
8022 |
403.96 |
| Jun 22 2018 |
4601 |
415.85 |
| Jun 22 2018 |
6296 |
405.65 |
| Jun 22 2018 |
6470 |
411.49 |
| Jun 22 2018 |
8227 |
403.96 |
| Jun 15 2018 |
4626 |
415.85 |
| Jun 15 2018 |
6502 |
411.49 |
| Jun 15 2018 |
6331 |
405.65 |
| Jun 15 2018 |
8290 |
403.96 |
| Jun 08 2018 |
6460 |
405.65 |
| Jun 08 2018 |
4706 |
415.85 |
| Jun 08 2018 |
6491 |
410.77 |
| Jun 08 2018 |
8332 |
403.25 |
| Jun 01 2018 |
6755 |
410.77 |
| Jun 01 2018 |
6511 |
405.65 |
| Jun 01 2018 |
4682 |
415.85 |
| Jun 01 2018 |
8593 |
403.25 |
| May 25 2018 |
4693 |
415.85 |
| May 25 2018 |
6617 |
405.65 |
| May 25 2018 |
6786 |
410.77 |
| May 25 2018 |
8708 |
403.25 |
| May 18 2018 |
6863 |
410.77 |
| May 18 2018 |
6617 |
405.65 |
| May 18 2018 |
4657 |
415.85 |
| May 18 2018 |
8693 |
403.25 |
| May 11 2018 |
4605 |
415.85 |
| May 11 2018 |
6569 |
405.65 |
| May 11 2018 |
6718 |
409.15 |
| May 11 2018 |
8596 |
401.99 |
| May 04 2018 |
6735 |
405.65 |
| May 04 2018 |
6847 |
409.15 |
| May 04 2018 |
3414 |
388.84 |
| May 04 2018 |
8750 |
401.99 |
| Apr 27 2018 |
3477 |
388.84 |
| Apr 27 2018 |
10366 |
443.11 |
| Apr 27 2018 |
6842 |
409.15 |
| Apr 27 2018 |
8012 |
395.73 |
| Apr 20 2018 |
10447 |
443.11 |
| Apr 20 2018 |
3449 |
388.84 |
| Apr 20 2018 |
5231 |
391.26 |
| Apr 20 2018 |
8027 |
395.73 |
| Apr 13 2018 |
10437 |
443.11 |
| Apr 13 2018 |
5203 |
391.26 |
| Apr 13 2018 |
3393 |
388.84 |
| Apr 13 2018 |
8031 |
395.73 |
| Apr 06 2018 |
10204 |
441.42 |
| Apr 06 2018 |
3398 |
388.84 |
| Apr 06 2018 |
5308 |
391.26 |
| Apr 06 2018 |
8080 |
395.73 |
| Mar 30 2018 |
3385 |
388.84 |
| Mar 30 2018 |
10279 |
441.42 |
| Mar 30 2018 |
5475 |
391.26 |
| Mar 30 2018 |
8230 |
395.73 |
| Mar 23 2018 |
3404 |
388.84 |
| Mar 23 2018 |
5538 |
391.26 |
| Mar 23 2018 |
10326 |
441.42 |
| Mar 23 2018 |
8325 |
395.73 |
| Mar 16 2018 |
5507 |
391.26 |
| Mar 16 2018 |
9708 |
434.91 |
| Mar 16 2018 |
7018 |
385 |
| Mar 09 2018 |
9606 |
434.91 |
| Mar 09 2018 |
5533 |
391.26 |
| Mar 09 2018 |
6996 |
385 |
| Mar 02 2018 |
5121 |
427.27 |
| Mar 02 2018 |
9665 |
434.91 |
| Mar 02 2018 |
4466 |
378.27 |
| Mar 02 2018 |
7169 |
385 |
| Feb 23 2018 |
4501 |
378.27 |
| Feb 23 2018 |
5220 |
427.27 |
| Feb 23 2018 |
9748 |
434.91 |
| Feb 23 2018 |
7222 |
385 |
| Feb 16 2018 |
5157 |
427.27 |
| Feb 16 2018 |
9743 |
434.91 |
| Feb 16 2018 |
4522 |
378.27 |
| Feb 16 2018 |
7242 |
385 |
| Feb 09 2018 |
9775 |
434.91 |
| Feb 09 2018 |
5208 |
427.27 |
| Feb 09 2018 |
4510 |
378.27 |
| Feb 09 2018 |
7239 |
385 |
| Feb 02 2018 |
5233 |
427.27 |
| Feb 02 2018 |
9744 |
434.91 |
| Feb 02 2018 |
4510 |
378.27 |
| Feb 02 2018 |
7231 |
385 |
| Jan 26 2018 |
5233 |
427.27 |
| Jan 26 2018 |
9767 |
434.91 |
| Jan 26 2018 |
4522 |
378.27 |
| Jan 26 2018 |
7249 |
385 |
| Jan 19 2018 |
9767 |
434.91 |
| Jan 19 2018 |
5233 |
427.27 |
| Jan 19 2018 |
4520 |
378.27 |
| Jan 19 2018 |
7250 |
385 |
| Jan 12 2018 |
5211 |
427.27 |
| Jan 12 2018 |
9760 |
434.91 |
| Jan 12 2018 |
4523 |
378.27 |
| Jan 12 2018 |
7253 |
385 |
| Jan 05 2018 |
4523 |
378.27 |
| Jan 05 2018 |
9785 |
434.91 |
| Jan 05 2018 |
5211 |
427.27 |
| Jan 05 2018 |
7263 |
385 |
| Dec 29 2017 |
9785 |
434.91 |
| Dec 29 2017 |
5230 |
427.27 |
| Dec 29 2017 |
4523 |
378.27 |
| Dec 29 2017 |
7263 |
385 |
| Dec 22 2017 |
9786 |
434.91 |
| Dec 22 2017 |
5230 |
427.27 |
| Dec 22 2017 |
4523 |
378.27 |
| Dec 22 2017 |
7264 |
385 |
| Dec 15 2017 |
4523 |
378.27 |
| Dec 15 2017 |
9783 |
434.91 |
| Dec 15 2017 |
5230 |
427.27 |
| Dec 15 2017 |
7262 |
385 |
| Dec 08 2017 |
4523 |
378.27 |
| Dec 08 2017 |
9783 |
434.91 |
| Dec 08 2017 |
5230 |
427.27 |
| Dec 08 2017 |
7262 |
385 |
| Dec 01 2017 |
9783 |
434.91 |
| Dec 01 2017 |
5230 |
427.27 |
| Dec 01 2017 |
4523 |
378.27 |
| Dec 01 2017 |
7262 |
385 |
| Nov 24 2017 |
4523 |
378.27 |
| Nov 24 2017 |
5230 |
427.27 |
| Nov 24 2017 |
9783 |
434.91 |
| Nov 24 2017 |
7262 |
385 |
| Nov 17 2017 |
4523 |
378.27 |
| Nov 17 2017 |
5230 |
427.27 |
| Nov 17 2017 |
9783 |
434.91 |
| Nov 17 2017 |
7262 |
385 |
| Nov 10 2017 |
5230 |
427.27 |
| Nov 10 2017 |
9783 |
434.91 |
| Nov 10 2017 |
4527 |
378.27 |
| Nov 10 2017 |
7268 |
385 |
| Nov 03 2017 |
9784 |
434.91 |
| Nov 03 2017 |
5230 |
427.27 |
| Nov 03 2017 |
4527 |
378.27 |
| Nov 03 2017 |
7268 |
385 |
| Oct 27 2017 |
4568 |
378.27 |
| Oct 27 2017 |
9784 |
434.91 |
| Oct 27 2017 |
5230 |
427.27 |
| Oct 27 2017 |
7302 |
385 |
| Oct 20 2017 |
5212 |
427.27 |
| Oct 20 2017 |
9801 |
434.91 |
| Oct 20 2017 |
4540 |
378.27 |
| Oct 20 2017 |
7281 |
385 |
| Oct 13 2017 |
9801 |
434.91 |
| Oct 13 2017 |
5223 |
427.27 |
| Oct 13 2017 |
4557 |
378.27 |
| Oct 13 2017 |
7299 |
385 |
| Oct 06 2017 |
5223 |
427.27 |
| Oct 06 2017 |
9794 |
434.91 |
| Oct 06 2017 |
4564 |
378.27 |
| Oct 06 2017 |
7304 |
385 |
| Sep 29 2017 |
4563 |
378.27 |
| Sep 29 2017 |
9807 |
434.91 |
| Sep 29 2017 |
5231 |
427.27 |
| Sep 29 2017 |
7246 |
385 |
| Sep 22 2017 |
9802 |
434.91 |
| Sep 22 2017 |
5225 |
427.27 |
| Sep 22 2017 |
4647 |
378.27 |
| Sep 22 2017 |
7314 |
385 |
| Sep 15 2017 |
9884 |
434.91 |
| Sep 15 2017 |
5146 |
427.27 |
| Sep 15 2017 |
4670 |
378.27 |
| Sep 15 2017 |
7380 |
385 |
| Sep 08 2017 |
4642 |
378.27 |
| Sep 08 2017 |
9902 |
434.91 |
| Sep 08 2017 |
5000 |
427.27 |
| Sep 08 2017 |
7487 |
385 |
| Sep 01 2017 |
10042 |
434.91 |
| Sep 01 2017 |
5056 |
427.27 |
| Sep 01 2017 |
4614 |
378.27 |
| Sep 01 2017 |
7489 |
385 |
| Aug 25 2017 |
5023 |
427.27 |
| Aug 25 2017 |
10804 |
442.23 |
| Aug 25 2017 |
4962 |
378.27 |
| Aug 25 2017 |
7840 |
385 |
| Aug 18 2017 |
5230 |
427.27 |
| Aug 18 2017 |
11224 |
445.69 |
| Aug 18 2017 |
4976 |
378.27 |
| Aug 18 2017 |
7906 |
385 |
| Aug 11 2017 |
11187 |
445.69 |
| Aug 11 2017 |
5180 |
427.27 |
| Aug 11 2017 |
5016 |
378.27 |
| Aug 11 2017 |
7947 |
385 |
| Aug 04 2017 |
11319 |
445.69 |
| Aug 04 2017 |
5271 |
427.27 |
| Aug 04 2017 |
5041 |
378.27 |
| Aug 04 2017 |
8041 |
385 |
| Jul 28 2017 |
5305 |
427.27 |
| Jul 28 2017 |
11377 |
445.69 |
| Jul 28 2017 |
5097 |
378.27 |
| Jul 28 2017 |
8126 |
385 |
| Jul 21 2017 |
5239 |
378.72 |
| Jul 21 2017 |
5338 |
427.27 |
| Jul 21 2017 |
11454 |
445.69 |
| Jul 21 2017 |
7479 |
378.08 |
| Jul 14 2017 |
5409 |
427.27 |
| Jul 14 2017 |
11555 |
445.69 |
| Jul 14 2017 |
5284 |
378.72 |
| Jul 14 2017 |
7525 |
378.08 |
| Jul 07 2017 |
10375 |
433.89 |
| Jul 07 2017 |
5465 |
427.27 |
| Jul 07 2017 |
5518 |
380.9 |
| Jul 07 2017 |
7820 |
380.37 |
| Jun 30 2017 |
5553 |
380.9 |
| Jun 30 2017 |
10446 |
433.89 |
| Jun 30 2017 |
5448 |
427.27 |
| Jun 30 2017 |
7841 |
380.37 |
| Jun 23 2017 |
5674 |
380.9 |
| Jun 23 2017 |
11495 |
433.89 |
| Jun 23 2017 |
5494 |
427.27 |
| Jun 23 2017 |
7921 |
380.37 |
| Jun 16 2017 |
11569 |
433.89 |
| Jun 16 2017 |
5435 |
427.27 |
| Jun 16 2017 |
6429 |
388.67 |
| Jun 16 2017 |
8938 |
388.51 |
| Jun 09 2017 |
6277 |
388.67 |
| Jun 09 2017 |
5465 |
427.27 |
| Jun 09 2017 |
11642 |
433.89 |
| Jun 09 2017 |
8806 |
388.51 |
| Jun 02 2017 |
6519 |
388.67 |
| Jun 02 2017 |
5480 |
427.27 |
| Jun 02 2017 |
11655 |
433.89 |
| Jun 02 2017 |
9015 |
388.51 |
| May 26 2017 |
5432 |
427.27 |
| May 26 2017 |
11810 |
433.89 |
| May 26 2017 |
6535 |
388.67 |
| May 26 2017 |
9036 |
388.51 |
| May 19 2017 |
5634 |
427.27 |
| May 19 2017 |
11827 |
433.89 |
| May 19 2017 |
6685 |
388.67 |
| May 19 2017 |
9159 |
388.51 |
| May 12 2017 |
6713 |
388.67 |
| May 12 2017 |
10704 |
421.68 |
| May 12 2017 |
5706 |
427.27 |
| May 12 2017 |
9244 |
388.51 |
| May 05 2017 |
5893 |
427.27 |
| May 05 2017 |
10701 |
421.68 |
| May 05 2017 |
6771 |
388.67 |
| May 05 2017 |
9294 |
388.51 |
| Apr 28 2017 |
11536 |
431.61 |
| Apr 28 2017 |
5911 |
427.27 |
| Apr 28 2017 |
7894 |
399.8 |
| Apr 28 2017 |
10688 |
400.16 |
| Apr 21 2017 |
11743 |
431.61 |
| Apr 21 2017 |
5999 |
427.27 |
| Apr 21 2017 |
8019 |
399.8 |
| Apr 21 2017 |
10787 |
400.16 |
| Apr 14 2017 |
8106 |
399.8 |
| Apr 14 2017 |
6131 |
427.27 |
| Apr 14 2017 |
11810 |
431.61 |
| Apr 14 2017 |
10855 |
400.16 |
| Apr 07 2017 |
12991 |
441.91 |
| Apr 07 2017 |
6133 |
427.27 |
| Apr 07 2017 |
8030 |
399.8 |
| Apr 07 2017 |
10587 |
399.8 |
| Mar 31 2017 |
6333 |
427.27 |
| Mar 31 2017 |
13315 |
441.91 |
| Mar 31 2017 |
8073 |
399.8 |
| Mar 31 2017 |
10781 |
399.8 |
| Mar 24 2017 |
7941 |
399.8 |
| Mar 24 2017 |
6191 |
427.27 |
| Mar 24 2017 |
13166 |
441.91 |
| Mar 24 2017 |
10683 |
399.8 |
| Mar 17 2017 |
6279 |
427.27 |
| Mar 17 2017 |
14961 |
458.44 |
| Mar 17 2017 |
8040 |
399.8 |
| Mar 17 2017 |
10765 |
399.8 |
| Mar 10 2017 |
15098 |
458.44 |
| Mar 10 2017 |
9140 |
409.66 |
| Mar 10 2017 |
12113 |
409.66 |
| Mar 03 2017 |
14999 |
458.44 |
| Mar 03 2017 |
6138 |
425.71 |
| Mar 03 2017 |
10217 |
420.73 |
| Mar 03 2017 |
12612 |
413.5 |
| Feb 24 2017 |
6227 |
425.71 |
| Feb 24 2017 |
14936 |
458.44 |
| Feb 24 2017 |
10298 |
420.73 |
| Feb 24 2017 |
12647 |
413.5 |
| Feb 17 2017 |
6140 |
425.71 |
| Feb 17 2017 |
14746 |
458.44 |
| Feb 17 2017 |
10333 |
420.73 |
| Feb 17 2017 |
12695 |
413.5 |
| Feb 10 2017 |
14793 |
458.44 |
| Feb 10 2017 |
6212 |
425.71 |
| Feb 10 2017 |
10458 |
420.73 |
| Feb 10 2017 |
12773 |
413.5 |
| Feb 03 2017 |
10439 |
420.73 |
| Feb 03 2017 |
14800 |
458.44 |
| Feb 03 2017 |
6187 |
425.71 |
| Feb 03 2017 |
12761 |
413.5 |
| Jan 27 2017 |
6182 |
425.71 |
| Jan 27 2017 |
14835 |
458.44 |
| Jan 27 2017 |
10412 |
420.73 |
| Jan 27 2017 |
12768 |
413.5 |
| Jan 20 2017 |
6195 |
425.71 |
| Jan 20 2017 |
14812 |
458.44 |
| Jan 20 2017 |
10393 |
420.73 |
| Jan 20 2017 |
12740 |
413.5 |
| Jan 13 2017 |
10380 |
420.73 |
| Jan 13 2017 |
6195 |
425.71 |
| Jan 13 2017 |
14818 |
458.44 |
| Jan 13 2017 |
12730 |
413.5 |
| Jan 06 2017 |
10380 |
420.73 |
| Jan 06 2017 |
14814 |
458.44 |
| Jan 06 2017 |
6195 |
425.71 |
| Jan 06 2017 |
12702 |
413.5 |
| Dec 30 2016 |
14819 |
458.44 |
| Dec 30 2016 |
6192 |
425.71 |
| Dec 30 2016 |
10380 |
420.73 |
| Dec 30 2016 |
12705 |
413.5 |
| Dec 23 2016 |
10380 |
420.73 |
| Dec 23 2016 |
14819 |
458.44 |
| Dec 23 2016 |
6192 |
425.71 |
| Dec 23 2016 |
12705 |
413.5 |
| Dec 16 2016 |
10380 |
420.73 |
| Dec 16 2016 |
6192 |
425.71 |
| Dec 16 2016 |
14814 |
458.44 |
| Dec 16 2016 |
12703 |
413.5 |
| Dec 09 2016 |
6195 |
425.71 |
| Dec 09 2016 |
14817 |
458.44 |
| Dec 09 2016 |
10378 |
420.73 |
| Dec 09 2016 |
12704 |
413.5 |
| Dec 02 2016 |
14817 |
458.44 |
| Dec 02 2016 |
6195 |
425.71 |
| Dec 02 2016 |
10378 |
420.73 |
| Dec 02 2016 |
12705 |
413.5 |
| Nov 25 2016 |
10378 |
420.73 |
| Nov 25 2016 |
6185 |
425.71 |
| Nov 25 2016 |
14813 |
458.44 |
| Nov 25 2016 |
12704 |
413.5 |
| Nov 18 2016 |
6185 |
425.71 |
| Nov 18 2016 |
14813 |
458.44 |
| Nov 18 2016 |
10378 |
420.73 |
| Nov 18 2016 |
12704 |
413.5 |
| Nov 11 2016 |
14813 |
458.44 |
| Nov 11 2016 |
6185 |
425.71 |
| Nov 11 2016 |
10370 |
420.73 |
| Nov 11 2016 |
12699 |
413.5 |
| Nov 04 2016 |
6185 |
425.71 |
| Nov 04 2016 |
14813 |
458.44 |
| Nov 04 2016 |
10370 |
420.73 |
| Nov 04 2016 |
12699 |
413.5 |
| Oct 28 2016 |
10387 |
420.73 |
| Oct 28 2016 |
6175 |
425.71 |
| Oct 28 2016 |
14814 |
458.44 |
| Oct 28 2016 |
12717 |
413.5 |
| Oct 21 2016 |
6175 |
425.71 |
| Oct 21 2016 |
14821 |
458.44 |
| Oct 21 2016 |
10397 |
420.73 |
| Oct 21 2016 |
12723 |
413.5 |
| Oct 14 2016 |
14788 |
458.44 |
| Oct 14 2016 |
6191 |
425.71 |
| Oct 14 2016 |
10394 |
420.73 |
| Oct 14 2016 |
12747 |
413.5 |
| Oct 07 2016 |
10396 |
420.73 |
| Oct 07 2016 |
14804 |
458.44 |
| Oct 07 2016 |
6190 |
425.71 |
| Oct 07 2016 |
12766 |
413.5 |
| Sep 30 2016 |
6228 |
425.71 |
| Sep 30 2016 |
14842 |
458.44 |
| Sep 30 2016 |
10402 |
420.73 |
| Sep 30 2016 |
12778 |
413.5 |
| Sep 23 2016 |
6197 |
425.71 |
| Sep 23 2016 |
12644 |
436.81 |
| Sep 23 2016 |
10294 |
420.73 |
| Sep 23 2016 |
12685 |
413.5 |
| Sep 16 2016 |
6201 |
425.71 |
| Sep 16 2016 |
12707 |
436.81 |
| Sep 16 2016 |
8152 |
400.11 |
| Sep 16 2016 |
12702 |
413.5 |
| Sep 09 2016 |
6275 |
425.71 |
| Sep 09 2016 |
12797 |
436.81 |
| Sep 09 2016 |
8245 |
400.11 |
| Sep 09 2016 |
12759 |
413.5 |
| Sep 02 2016 |
6406 |
425.71 |
| Sep 02 2016 |
12960 |
436.81 |
| Sep 02 2016 |
8272 |
400.11 |
| Sep 02 2016 |
12903 |
413.5 |
| Aug 26 2016 |
13015 |
436.81 |
| Aug 26 2016 |
6253 |
425.71 |
| Aug 26 2016 |
7983 |
400.11 |
| Aug 26 2016 |
12661 |
413.5 |
| Aug 19 2016 |
7996 |
400.11 |
| Aug 19 2016 |
11689 |
424.05 |
| Aug 19 2016 |
6365 |
425.71 |
| Aug 19 2016 |
12671 |
413.5 |
| Aug 12 2016 |
6753 |
425.71 |
| Aug 12 2016 |
9621 |
403.55 |
| Aug 12 2016 |
7987 |
400.11 |
| Aug 12 2016 |
13914 |
413.5 |
| Aug 05 2016 |
9642 |
403.55 |
| Aug 05 2016 |
6792 |
425.71 |
| Aug 05 2016 |
7277 |
392.52 |
| Aug 05 2016 |
14052 |
413.5 |
| Jul 29 2016 |
7141 |
392.52 |
| Jul 29 2016 |
6820 |
425.71 |
| Jul 29 2016 |
9691 |
403.55 |
| Jul 29 2016 |
14172 |
413.5 |
| Jul 22 2016 |
9218 |
411.48 |
| Jul 22 2016 |
8077 |
448.15 |
| Jul 22 2016 |
9877 |
403.55 |
| Jul 22 2016 |
15914 |
424.38 |
| Jun 22 2016 |
9686 |
413.96 |
| Jun 22 2016 |
10141 |
403.79 |
| Jun 22 2016 |
8017 |
448.15 |
| Jun 22 2016 |
11917 |
389.74 |
| Jun 15 2016 |
9805 |
413.96 |
| Jun 15 2016 |
10224 |
403.79 |
| Jun 15 2016 |
8294 |
448.15 |
| Jun 15 2016 |
12032 |
389.74 |
| Jun 08 2016 |
10302 |
403.79 |
| Jun 08 2016 |
8395 |
448.15 |
| Jun 08 2016 |
9817 |
413.96 |
| Jun 08 2016 |
12060 |
389.74 |
| Jun 01 2016 |
8561 |
448.15 |
| Jun 01 2016 |
10353 |
403.79 |
| Jun 01 2016 |
9905 |
413.96 |
| Jun 01 2016 |
12274 |
389.74 |
| May 25 2016 |
10328 |
403.79 |
| May 25 2016 |
8467 |
448.15 |
| May 25 2016 |
9927 |
413.96 |
| May 25 2016 |
12268 |
389.74 |
| May 18 2016 |
8545 |
448.15 |
| May 18 2016 |
10415 |
403.79 |
| May 18 2016 |
10011 |
413.96 |
| May 18 2016 |
12221 |
388.79 |
| May 11 2016 |
10015 |
413.96 |
| May 11 2016 |
10550 |
405.4 |
| May 11 2016 |
8441 |
448.15 |
| May 11 2016 |
11061 |
380.27 |
| May 04 2016 |
8431 |
448.15 |
| May 04 2016 |
10489 |
405.4 |
| May 04 2016 |
9957 |
413.96 |
| May 04 2016 |
11023 |
380.27 |
| Apr 27 2016 |
7617 |
375.54 |
| Apr 27 2016 |
8642 |
448.15 |
| Apr 27 2016 |
10177 |
413.96 |
| Apr 27 2016 |
12409 |
388.79 |
| Apr 20 2016 |
10138 |
413.96 |
| Apr 20 2016 |
8696 |
448.15 |
| Apr 20 2016 |
7682 |
375.54 |
| Apr 20 2016 |
12478 |
388.79 |
| Apr 13 2016 |
7600 |
375.54 |
| Apr 13 2016 |
8766 |
448.15 |
| Apr 13 2016 |
10383 |
413.96 |
| Apr 13 2016 |
12448 |
388.79 |
| Apr 06 2016 |
10582 |
413.96 |
| Apr 06 2016 |
7581 |
375.54 |
| Apr 06 2016 |
8905 |
448.15 |
| Apr 06 2016 |
12517 |
388.79 |
| Mar 30 2016 |
10468 |
413.96 |
| Mar 30 2016 |
7520 |
375.54 |
| Mar 30 2016 |
8657 |
448.15 |
| Mar 30 2016 |
11239 |
380.27 |
| Mar 23 2016 |
8959 |
448.15 |
| Mar 23 2016 |
7528 |
375.54 |
| Mar 23 2016 |
9939 |
406.89 |
| Mar 23 2016 |
11362 |
380.27 |
| Mar 16 2016 |
10049 |
470.58 |
| Mar 16 2016 |
7417 |
375.54 |
| Mar 16 2016 |
10424 |
410.76 |
| Mar 16 2016 |
10287 |
372.17 |
| Mar 09 2016 |
10133 |
470.58 |
| Mar 09 2016 |
7422 |
375.54 |
| Mar 09 2016 |
11084 |
416.3 |
| Mar 09 2016 |
9733 |
367.47 |
| Mar 02 2016 |
8745 |
395.78 |
| Mar 02 2016 |
9353 |
454.68 |
| Mar 02 2016 |
7412 |
375.54 |
| Mar 02 2016 |
9690 |
367.47 |
| Feb 24 2016 |
9314 |
454.68 |
| Feb 24 2016 |
7377 |
375.54 |
| Feb 24 2016 |
8778 |
395.78 |
| Feb 24 2016 |
9676 |
367.47 |
| Feb 17 2016 |
7414 |
375.54 |
| Feb 17 2016 |
9417 |
454.68 |
| Feb 17 2016 |
8893 |
395.78 |
| Feb 17 2016 |
9767 |
367.47 |
| Feb 10 2016 |
8897 |
395.78 |
| Feb 10 2016 |
9491 |
454.68 |
| Feb 10 2016 |
7452 |
375.54 |
| Feb 10 2016 |
9804 |
367.47 |
| Feb 03 2016 |
7466 |
375.54 |
| Feb 03 2016 |
9510 |
454.68 |
| Feb 03 2016 |
8938 |
395.78 |
| Feb 03 2016 |
9828 |
367.47 |
| Jan 27 2016 |
7478 |
375.54 |
| Jan 27 2016 |
9510 |
454.68 |
| Jan 27 2016 |
8961 |
395.78 |
| Jan 27 2016 |
9860 |
367.47 |
| Jan 20 2016 |
7499 |
375.54 |
| Jan 20 2016 |
9523 |
454.68 |
| Jan 20 2016 |
8960 |
395.78 |
| Jan 20 2016 |
9873 |
367.47 |
| Jan 13 2016 |
8959 |
395.78 |
| Jan 13 2016 |
7507 |
375.54 |
| Jan 13 2016 |
9523 |
454.68 |
| Jan 13 2016 |
9877 |
367.47 |
| Jan 06 2016 |
9523 |
454.68 |
| Jan 06 2016 |
7511 |
375.54 |
| Jan 06 2016 |
8959 |
395.78 |
| Jan 06 2016 |
9881 |
367.47 |
| Dec 30 2015 |
7513 |
375.54 |
| Dec 30 2015 |
9535 |
454.68 |
| Dec 30 2015 |
8959 |
395.78 |
| Dec 30 2015 |
9881 |
367.47 |
| Dec 23 2015 |
7513 |
375.54 |
| Dec 23 2015 |
9535 |
454.68 |
| Dec 23 2015 |
8959 |
395.78 |
| Dec 23 2015 |
9881 |
367.47 |
| Dec 16 2015 |
9535 |
454.68 |
| Dec 16 2015 |
7513 |
375.54 |
| Dec 16 2015 |
8959 |
395.78 |
| Dec 16 2015 |
9881 |
367.47 |
| Dec 09 2015 |
9535 |
454.68 |
| Dec 09 2015 |
7519 |
375.54 |
| Dec 09 2015 |
8959 |
395.78 |
| Dec 09 2015 |
9884 |
367.47 |
| Dec 02 2015 |
7520 |
375.54 |
| Dec 02 2015 |
9535 |
454.68 |
| Dec 02 2015 |
8960 |
395.78 |
| Dec 02 2015 |
9885 |
367.47 |
| Nov 25 2015 |
8960 |
395.78 |
| Nov 25 2015 |
7520 |
375.54 |
| Nov 25 2015 |
9535 |
454.68 |
| Nov 25 2015 |
9885 |
367.47 |
| Nov 18 2015 |
9535 |
454.68 |
| Nov 18 2015 |
7520 |
375.54 |
| Nov 18 2015 |
8960 |
395.78 |
| Nov 18 2015 |
9885 |
367.47 |
| Nov 11 2015 |
9535 |
454.68 |
| Nov 11 2015 |
7520 |
375.54 |
| Nov 11 2015 |
8952 |
395.78 |
| Nov 11 2015 |
9887 |
367.47 |
| Nov 04 2015 |
8952 |
395.78 |
| Nov 04 2015 |
9535 |
454.68 |
| Nov 04 2015 |
7520 |
375.54 |
| Nov 04 2015 |
9887 |
367.47 |
| Oct 28 2015 |
7509 |
375.54 |
| Oct 28 2015 |
9523 |
454.68 |
| Oct 28 2015 |
8953 |
395.78 |
| Oct 28 2015 |
9871 |
367.47 |
| Oct 21 2015 |
8920 |
395.78 |
| Oct 21 2015 |
9491 |
454.68 |
| Oct 21 2015 |
7519 |
375.54 |
| Oct 21 2015 |
9876 |
367.47 |
| Oct 14 2015 |
8923 |
395.78 |
| Oct 14 2015 |
7524 |
375.54 |
| Oct 14 2015 |
9492 |
454.68 |
| Oct 14 2015 |
9879 |
367.47 |
| Oct 07 2015 |
7510 |
375.54 |
| Oct 07 2015 |
9496 |
454.68 |
| Oct 07 2015 |
8934 |
395.78 |
| Oct 07 2015 |
9880 |
367.47 |
| Sep 30 2015 |
8504 |
385.62 |
| Sep 30 2015 |
9517 |
454.68 |
| Sep 30 2015 |
8942 |
395.78 |
| Sep 30 2015 |
9324 |
362.74 |
| Sep 23 2015 |
9451 |
454.68 |
| Sep 23 2015 |
8757 |
388.18 |
| Sep 23 2015 |
8992 |
395.78 |
| Sep 23 2015 |
9361 |
362.74 |
| Sep 16 2015 |
11693 |
422.16 |
| Sep 16 2015 |
7392 |
374.06 |
| Sep 16 2015 |
9413 |
454.68 |
| Sep 16 2015 |
9901 |
367.39 |
| Sep 09 2015 |
9349 |
454.68 |
| Sep 09 2015 |
7426 |
374.06 |
| Sep 09 2015 |
11663 |
422.16 |
| Sep 09 2015 |
9919 |
367.39 |
| Sep 02 2015 |
9226 |
454.68 |
| Sep 02 2015 |
8936 |
390.44 |
| Sep 02 2015 |
11742 |
422.16 |
| Sep 02 2015 |
11884 |
383.55 |
| Aug 26 2015 |
11881 |
422.16 |
| Aug 26 2015 |
9109 |
390.44 |
| Aug 26 2015 |
9433 |
454.68 |
| Aug 26 2015 |
12013 |
383.55 |
| Aug 19 2015 |
9097 |
390.44 |
| Aug 19 2015 |
9356 |
454.68 |
| Aug 19 2015 |
12082 |
422.16 |
| Aug 19 2015 |
12168 |
383.55 |
| Aug 12 2015 |
9165 |
390.44 |
| Aug 12 2015 |
9421 |
454.68 |
| Aug 12 2015 |
18159 |
475.51 |
| Aug 12 2015 |
15638 |
406.98 |
| Aug 05 2015 |
9158 |
390.44 |
| Aug 05 2015 |
9392 |
454.68 |
| Aug 05 2015 |
18249 |
475.51 |
| Aug 05 2015 |
15633 |
406.98 |
| Jul 29 2015 |
18266 |
475.51 |
| Jul 29 2015 |
9267 |
390.44 |
| Jul 29 2015 |
9302 |
454.68 |
| Jul 29 2015 |
15798 |
406.98 |
| Jul 22 2015 |
9611 |
394.13 |
| Jul 22 2015 |
8572 |
438.78 |
| Jul 22 2015 |
18274 |
475.51 |
| Jul 22 2015 |
15035 |
401.49 |
| Jul 15 2015 |
10785 |
404.28 |
| Jul 15 2015 |
8739 |
438.78 |
| Jul 15 2015 |
18583 |
475.51 |
| Jul 15 2015 |
15271 |
402.5 |
| Jul 08 2015 |
8800 |
438.78 |
| Jul 08 2015 |
10807 |
404.28 |
| Jul 08 2015 |
18680 |
475.51 |
| Jul 08 2015 |
15381 |
402.5 |
| Jul 01 2015 |
10875 |
404.28 |
| Jul 01 2015 |
8890 |
438.78 |
| Jul 01 2015 |
18799 |
475.51 |
| Jul 01 2015 |
15465 |
402.5 |
| Jun 24 2015 |
8885 |
438.78 |
| Jun 24 2015 |
8877 |
383.94 |
| Jun 24 2015 |
16320 |
453.14 |
| Jun 24 2015 |
15535 |
402.5 |
| Jun 17 2015 |
8815 |
438.78 |
| Jun 17 2015 |
8936 |
383.94 |
| Jun 17 2015 |
16239 |
453.14 |
| Jun 17 2015 |
15631 |
402.5 |
| Jun 10 2015 |
16386 |
453.14 |
| Jun 10 2015 |
8870 |
438.78 |
| Jun 10 2015 |
8965 |
383.94 |
| Jun 10 2015 |
15614 |
402.5 |
| Jun 03 2015 |
9013 |
383.94 |
| Jun 03 2015 |
8797 |
438.78 |
| Jun 03 2015 |
16565 |
453.14 |
| Jun 03 2015 |
15796 |
402.5 |
| May 27 2015 |
8666 |
438.78 |
| May 27 2015 |
9025 |
383.94 |
| May 27 2015 |
16417 |
453.14 |
| May 27 2015 |
15680 |
402.5 |
| May 20 2015 |
16489 |
453.14 |
| May 20 2015 |
8659 |
438.78 |
| May 20 2015 |
9087 |
383.94 |
| May 20 2015 |
15741 |
402.5 |
| May 13 2015 |
9094 |
383.94 |
| May 13 2015 |
8656 |
438.78 |
| May 13 2015 |
16663 |
453.14 |
| May 13 2015 |
15794 |
402.5 |
| May 06 2015 |
8159 |
438.78 |
| May 06 2015 |
16514 |
453.14 |
| May 06 2015 |
11563 |
411.97 |
| May 06 2015 |
15601 |
403.38 |
| Apr 29 2015 |
11763 |
412.26 |
| Apr 29 2015 |
8458 |
438.78 |
| Apr 29 2015 |
16713 |
453.14 |
| Apr 29 2015 |
18621 |
422.15 |
| Apr 22 2015 |
16777 |
453.14 |
| Apr 22 2015 |
11800 |
412.26 |
| Apr 22 2015 |
8620 |
438.78 |
| Apr 22 2015 |
18699 |
422.15 |
| Apr 15 2015 |
8531 |
438.78 |
| Apr 15 2015 |
11941 |
414 |
| Apr 15 2015 |
16525 |
453.14 |
| Apr 15 2015 |
15471 |
400.56 |
| Apr 08 2015 |
16566 |
453.14 |
| Apr 08 2015 |
12088 |
414 |
| Apr 08 2015 |
8550 |
438.78 |
| Apr 08 2015 |
15520 |
400.56 |
