| May 27 2021 |
1594 |
380.83 |
| May 27 2021 |
1413 |
380.83 |
| May 07 2021 |
4784 |
380.83 |
| May 29 2020 |
1985 |
380.83 |
| May 29 2020 |
3233 |
380.83 |
| May 22 2020 |
2076 |
380.83 |
| May 22 2020 |
3380 |
380.83 |
| May 15 2020 |
2159 |
380.83 |
| May 15 2020 |
3523 |
380.83 |
| May 08 2020 |
2206 |
380.83 |
| May 08 2020 |
3599 |
380.83 |
| May 01 2020 |
2355 |
380.83 |
| May 01 2020 |
3866 |
380.83 |
| Apr 24 2020 |
2473 |
380.83 |
| Apr 24 2020 |
4080 |
380.83 |
| Apr 17 2020 |
1931 |
367.83 |
| Apr 17 2020 |
3120 |
367.83 |
| Apr 10 2020 |
1994 |
367.83 |
| Apr 10 2020 |
3193 |
367.83 |
| Apr 03 2020 |
2098 |
367.83 |
| Apr 03 2020 |
3301 |
367.83 |
| Mar 27 2020 |
2213 |
367.83 |
| Mar 27 2020 |
3434 |
367.83 |
| Mar 20 2020 |
1854 |
358.96 |
| Mar 20 2020 |
2859 |
358.96 |
| Mar 13 2020 |
1941 |
358.96 |
| Mar 13 2020 |
2942 |
358.96 |
| Mar 06 2020 |
1981 |
358.96 |
| Mar 06 2020 |
2974 |
358.96 |
| Feb 28 2020 |
2020 |
358.96 |
| Feb 28 2020 |
3012 |
358.96 |
| Feb 21 2020 |
1995 |
358.96 |
| Feb 21 2020 |
2974 |
358.96 |
| Feb 14 2020 |
1996 |
358.96 |
| Feb 14 2020 |
2980 |
358.96 |
| Feb 07 2020 |
1993 |
358.96 |
| Feb 07 2020 |
2968 |
358.96 |
| Jan 31 2020 |
2015 |
358.96 |
| Jan 31 2020 |
2980 |
358.96 |
| Jan 24 2020 |
2014 |
358.96 |
| Jan 24 2020 |
2986 |
358.96 |
| Jan 17 2020 |
2017 |
358.96 |
| Jan 17 2020 |
2968 |
358.96 |
| Jan 10 2020 |
2017 |
358.96 |
| Jan 10 2020 |
2967 |
358.96 |
| Jan 03 2020 |
2018 |
358.96 |
| Jan 03 2020 |
2971 |
358.96 |
| Dec 27 2019 |
2018 |
358.96 |
| Dec 27 2019 |
2972 |
358.96 |
| Dec 20 2019 |
2018 |
358.96 |
| Dec 20 2019 |
2972 |
358.96 |
| Dec 13 2019 |
2018 |
358.96 |
| Dec 13 2019 |
2972 |
358.96 |
| Dec 06 2019 |
2018 |
358.96 |
| Dec 06 2019 |
2972 |
358.96 |
| Nov 29 2019 |
2018 |
358.96 |
| Nov 29 2019 |
2981 |
358.96 |
| Nov 22 2019 |
2018 |
358.96 |
| Nov 22 2019 |
2981 |
358.96 |
| Nov 15 2019 |
2018 |
358.96 |
| Nov 15 2019 |
2982 |
358.96 |
| Nov 08 2019 |
2018 |
358.96 |
| Nov 08 2019 |
2975 |
358.96 |
| Nov 01 2019 |
1966 |
358.96 |
| Nov 01 2019 |
2930 |
358.96 |
| Oct 25 2019 |
1966 |
358.96 |
| Oct 25 2019 |
2930 |
358.96 |
| Oct 18 2019 |
1970 |
358.96 |
| Oct 18 2019 |
2932 |
358.96 |
| Oct 11 2019 |
1970 |
358.96 |
| Oct 11 2019 |
2932 |
358.96 |
| Oct 04 2019 |
1974 |
358.96 |
| Oct 04 2019 |
2938 |
358.96 |
| Sep 27 2019 |
1974 |
358.96 |
| Sep 27 2019 |
2958 |
358.96 |
| Sep 20 2019 |
1969 |
358.96 |
| Sep 20 2019 |
2954 |
358.96 |
| Sep 13 2019 |
1985 |
358.96 |
| Sep 13 2019 |
2954 |
358.96 |
| Sep 06 2019 |
2015 |
358.96 |
| Sep 06 2019 |
3003 |
358.96 |
| Aug 30 2019 |
4314 |
397.5 |
| Aug 30 2019 |
2047 |
358.96 |
| Aug 30 2019 |
4291 |
374.37 |
| Aug 23 2019 |
4363 |
397.5 |
| Aug 23 2019 |
2046 |
358.96 |
| Aug 23 2019 |
4327 |
374.37 |
| Aug 16 2019 |
4417 |
397.5 |
| Aug 16 2019 |
2076 |
358.96 |
| Aug 16 2019 |
4349 |
374.37 |
| Aug 09 2019 |
2106 |
358.96 |
| Aug 09 2019 |
4424 |
397.5 |
| Aug 09 2019 |
4370 |
374.37 |
| Aug 02 2019 |
4451 |
397.5 |
| Aug 02 2019 |
1892 |
354.52 |
| Aug 02 2019 |
2728 |
353.24 |
| Jul 26 2019 |
4492 |
397.5 |
| Jul 26 2019 |
3306 |
379 |
| Jul 26 2019 |
2775 |
353.24 |
| Jul 19 2019 |
4520 |
397.5 |
| Jul 19 2019 |
3373 |
379 |
| Jul 19 2019 |
2797 |
353.24 |
| Jul 12 2019 |
4689 |
397.5 |
| Jul 12 2019 |
3368 |
378.54 |
| Jul 12 2019 |
3913 |
366.45 |
| Jul 05 2019 |
4875 |
397.5 |
| Jul 05 2019 |
4004 |
384.97 |
| Jul 05 2019 |
4558 |
371.6 |
| Jun 28 2019 |
4959 |
397.5 |
| Jun 28 2019 |
4022 |
384.97 |
| Jun 28 2019 |
4632 |
371.6 |
| Jun 21 2019 |
4016 |
384.97 |
| Jun 21 2019 |
4959 |
397.5 |
| Jun 21 2019 |
4580 |
371.6 |
| Jun 14 2019 |
5034 |
397.5 |
| Jun 14 2019 |
4023 |
384.97 |
| Jun 14 2019 |
4604 |
371.6 |
| Jun 07 2019 |
5142 |
397.5 |
| Jun 07 2019 |
4048 |
384.97 |
| Jun 07 2019 |
4681 |
371.6 |
| May 31 2019 |
4045 |
384.97 |
| May 31 2019 |
5134 |
397.5 |
| May 31 2019 |
4668 |
371.6 |
| May 24 2019 |
5213 |
397.5 |
| May 24 2019 |
4046 |
384.97 |
| May 24 2019 |
4710 |
371.6 |
| May 17 2019 |
4074 |
384.97 |
| May 17 2019 |
5258 |
397.5 |
| May 17 2019 |
4759 |
371.6 |
| May 10 2019 |
4090 |
384.97 |
| May 10 2019 |
5232 |
397.5 |
| May 10 2019 |
4722 |
371.6 |
| May 03 2019 |
5268 |
397.5 |
| May 03 2019 |
4134 |
384.97 |
| May 03 2019 |
4788 |
371.6 |
| Apr 26 2019 |
5312 |
397.5 |
| Apr 26 2019 |
6230 |
408.5 |
| Apr 26 2019 |
4766 |
371.6 |
| Apr 19 2019 |
5405 |
397.5 |
| Apr 19 2019 |
7771 |
424.75 |
| Apr 19 2019 |
6359 |
387.85 |
| Apr 18 2019 |
7779 |
424.75 |
| Apr 18 2019 |
5412 |
397.5 |
| Apr 12 2019 |
5517 |
397.5 |
| Apr 12 2019 |
7787 |
424.75 |
| Apr 12 2019 |
6417 |
387.85 |
| Apr 05 2019 |
5417 |
397.5 |
| Apr 05 2019 |
7461 |
424.75 |
| Apr 05 2019 |
6198 |
387.85 |
| Mar 29 2019 |
5358 |
397.5 |
| Mar 29 2019 |
9430 |
445.63 |
| Mar 29 2019 |
9297 |
414.99 |
| Mar 22 2019 |
7360 |
425.23 |
| Mar 22 2019 |
5328 |
397.5 |
| Mar 22 2019 |
6225 |
388.33 |
| Mar 15 2019 |
5320 |
397.5 |
| Mar 15 2019 |
7488 |
425.23 |
| Mar 15 2019 |
6292 |
388.33 |
| Mar 08 2019 |
5282 |
397.5 |
| Mar 08 2019 |
7338 |
425.23 |
| Mar 08 2019 |
6192 |
388.33 |
| Mar 01 2019 |
5296 |
397.5 |
| Mar 01 2019 |
7412 |
425.23 |
| Mar 01 2019 |
6229 |
388.33 |
| Feb 22 2019 |
7414 |
425.23 |
| Feb 22 2019 |
5312 |
397.5 |
| Feb 22 2019 |
6262 |
388.33 |
| Feb 15 2019 |
5296 |
397.5 |
| Feb 15 2019 |
7428 |
425.23 |
| Feb 15 2019 |
6255 |
388.33 |
| Feb 08 2019 |
5265 |
397.5 |
| Feb 08 2019 |
7394 |
425.23 |
| Feb 08 2019 |
6228 |
388.33 |
| Feb 01 2019 |
5275 |
397.5 |
| Feb 01 2019 |
7394 |
425.23 |
| Feb 01 2019 |
6245 |
388.33 |
| Jan 25 2019 |
5279 |
397.5 |
| Jan 25 2019 |
7401 |
425.23 |
| Jan 25 2019 |
6256 |
388.33 |
| Jan 18 2019 |
5277 |
397.5 |
| Jan 18 2019 |
7433 |
425.23 |
| Jan 18 2019 |
6270 |
388.33 |
| Jan 11 2019 |
5284 |
397.5 |
| Jan 11 2019 |
7433 |
425.23 |
| Jan 11 2019 |
6274 |
388.33 |
| Jan 04 2019 |
7434 |
425.23 |
| Jan 04 2019 |
5288 |
397.5 |
| Jan 04 2019 |
6282 |
388.33 |
| Dec 28 2018 |
5288 |
397.5 |
| Dec 28 2018 |
7434 |
425.23 |
| Dec 28 2018 |
6282 |
388.33 |
| Dec 21 2018 |
5288 |
397.5 |
| Dec 21 2018 |
7434 |
425.23 |
| Dec 21 2018 |
6282 |
388.33 |
| Dec 14 2018 |
7434 |
425.23 |
| Dec 14 2018 |
5288 |
397.5 |
| Dec 14 2018 |
6282 |
388.33 |
| Dec 07 2018 |
5283 |
397.5 |
| Dec 07 2018 |
7434 |
425.23 |
| Dec 07 2018 |
6281 |
388.33 |
| Nov 30 2018 |
7434 |
425.23 |
| Nov 30 2018 |
5283 |
397.5 |
| Nov 30 2018 |
6281 |
388.33 |
| Nov 23 2018 |
7434 |
425.23 |
| Nov 23 2018 |
5283 |
397.5 |
| Nov 23 2018 |
6281 |
388.33 |
| Nov 16 2018 |
5283 |
397.5 |
| Nov 16 2018 |
7434 |
425.23 |
| Nov 16 2018 |
6281 |
388.33 |
| Nov 09 2018 |
5283 |
397.5 |
| Nov 09 2018 |
7434 |
425.23 |
| Nov 09 2018 |
6281 |
388.33 |
| Nov 02 2018 |
5283 |
397.5 |
| Nov 02 2018 |
7434 |
425.23 |
| Nov 02 2018 |
6264 |
388.33 |
| Oct 26 2018 |
7432 |
425.23 |
| Oct 26 2018 |
5283 |
397.5 |
| Oct 26 2018 |
6261 |
388.33 |
| Oct 19 2018 |
5283 |
397.5 |
| Oct 19 2018 |
7453 |
425.23 |
| Oct 19 2018 |
6267 |
388.33 |
| Oct 12 2018 |
5268 |
397.5 |
| Oct 12 2018 |
7433 |
425.23 |
| Oct 12 2018 |
6250 |
388.33 |
| Oct 05 2018 |
7453 |
425.23 |
| Oct 05 2018 |
5258 |
397.5 |
| Oct 05 2018 |
6310 |
388.33 |
| Sep 28 2018 |
5269 |
397.5 |
| Sep 28 2018 |
7278 |
425.23 |
| Sep 28 2018 |
6156 |
388.33 |
| Sep 21 2018 |
5246 |
397.5 |
| Sep 21 2018 |
7247 |
425.23 |
| Sep 21 2018 |
6154 |
388.33 |
| Sep 14 2018 |
5271 |
397.5 |
| Sep 14 2018 |
7269 |
425.23 |
| Sep 14 2018 |
6165 |
388.33 |
| Sep 07 2018 |
7376 |
425.23 |
| Sep 07 2018 |
5342 |
397.5 |
| Sep 07 2018 |
6271 |
388.33 |
| Aug 31 2018 |
7415 |
425.23 |
| Aug 31 2018 |
10470 |
425.23 |
| Aug 24 2018 |
7408 |
425.23 |
| Aug 24 2018 |
10485 |
425.23 |
| Aug 17 2018 |
7394 |
425.23 |
| Aug 17 2018 |
10589 |
425.23 |
| Aug 10 2018 |
5292 |
400.55 |
| Aug 10 2018 |
7762 |
400.55 |
| Aug 03 2018 |
5400 |
400.55 |
| Aug 03 2018 |
7835 |
400.55 |
| Jul 27 2018 |
5846 |
405.69 |
| Jul 27 2018 |
8434 |
405.69 |
| Jul 20 2018 |
3608 |
378.87 |
| Jul 20 2018 |
5659 |
378.87 |
| Jul 13 2018 |
6003 |
406.01 |
| Jul 13 2018 |
8527 |
406.01 |
| Jul 06 2018 |
5802 |
406.01 |
| Jul 06 2018 |
8268 |
406.01 |
| Jun 29 2018 |
5805 |
406.01 |
| Jun 29 2018 |
8268 |
406.01 |
| Jun 22 2018 |
5950 |
406.01 |
| Jun 22 2018 |
8477 |
406.01 |
| Jun 15 2018 |
5978 |
406.01 |
| Jun 15 2018 |
8543 |
406.01 |
| Jun 08 2018 |
6019 |
406.01 |
| Jun 08 2018 |
8660 |
406.01 |
| Jun 01 2018 |
3188 |
367.52 |
| Jun 01 2018 |
4757 |
367.52 |
| May 25 2018 |
3212 |
367.52 |
| May 25 2018 |
4831 |
367.52 |
| May 18 2018 |
3231 |
367.52 |
| May 18 2018 |
4802 |
367.52 |
| May 11 2018 |
3243 |
367.52 |
| May 11 2018 |
4874 |
367.52 |
| May 04 2018 |
2681 |
352.51 |
| May 04 2018 |
3342 |
367.52 |
| May 04 2018 |
3597 |
350.8 |
| Apr 27 2018 |
2705 |
352.51 |
| Apr 27 2018 |
2282 |
348.91 |
| Apr 27 2018 |
3108 |
343.58 |
| Apr 20 2018 |
2741 |
352.51 |
| Apr 20 2018 |
2307 |
348.91 |
| Apr 20 2018 |
3151 |
343.58 |
| Apr 13 2018 |
2744 |
352.51 |
| Apr 13 2018 |
2087 |
344.22 |
| Apr 13 2018 |
2991 |
341.02 |
| Apr 06 2018 |
2743 |
352.51 |
| Apr 06 2018 |
2125 |
344.22 |
| Apr 06 2018 |
3001 |
341.02 |
| Mar 30 2018 |
2764 |
352.51 |
| Mar 30 2018 |
2198 |
344.22 |
| Mar 30 2018 |
3044 |
341.02 |
| Mar 23 2018 |
2637 |
351.33 |
| Mar 23 2018 |
2781 |
352.51 |
| Mar 23 2018 |
3435 |
345.99 |
| Mar 16 2018 |
2643 |
351.33 |
| Mar 16 2018 |
2796 |
352.51 |
| Mar 16 2018 |
3476 |
345.99 |
| Mar 09 2018 |
2807 |
352.51 |
| Mar 09 2018 |
2651 |
351.33 |
| Mar 09 2018 |
3485 |
345.99 |
| Mar 02 2018 |
2817 |
352.51 |
| Mar 02 2018 |
2696 |
351.33 |
| Mar 02 2018 |
3633 |
345.99 |
| Feb 23 2018 |
2736 |
351.33 |
| Feb 23 2018 |
2842 |
352.51 |
| Feb 23 2018 |
3658 |
345.99 |
| Feb 16 2018 |
2843 |
352.51 |
| Feb 16 2018 |
2756 |
351.33 |
| Feb 16 2018 |
3668 |
345.99 |
| Feb 09 2018 |
2843 |
352.51 |
| Feb 09 2018 |
2747 |
351.33 |
| Feb 09 2018 |
3677 |
345.99 |
| Feb 02 2018 |
2841 |
352.51 |
| Feb 02 2018 |
2751 |
351.33 |
| Feb 02 2018 |
3682 |
345.99 |
| Jan 26 2018 |
2844 |
352.51 |
| Jan 26 2018 |
2766 |
351.33 |
| Jan 26 2018 |
3685 |
345.99 |
| Jan 19 2018 |
2844 |
352.51 |
| Jan 19 2018 |
2765 |
351.33 |
| Jan 19 2018 |
3683 |
345.99 |
| Jan 12 2018 |
2851 |
352.51 |
| Jan 12 2018 |
2768 |
351.33 |
| Jan 12 2018 |
3695 |
345.99 |
| Jan 05 2018 |
2768 |
351.33 |
| Jan 05 2018 |
2854 |
352.51 |
| Jan 05 2018 |
3699 |
345.99 |
| Dec 29 2017 |
2854 |
352.51 |
| Dec 29 2017 |
2768 |
351.33 |
| Dec 29 2017 |
3699 |
345.99 |
| Dec 22 2017 |
2854 |
352.51 |
| Dec 22 2017 |
2768 |
351.33 |
| Dec 22 2017 |
3699 |
345.99 |
| Dec 15 2017 |
2768 |
351.33 |
| Dec 15 2017 |
2855 |
352.51 |
| Dec 15 2017 |
3701 |
345.99 |
| Dec 08 2017 |
2768 |
351.33 |
| Dec 08 2017 |
2855 |
352.51 |
| Dec 08 2017 |
3701 |
345.99 |
| Dec 01 2017 |
2855 |
352.51 |
| Dec 01 2017 |
2768 |
351.33 |
| Dec 01 2017 |
3701 |
345.99 |
| Nov 24 2017 |
2768 |
351.33 |
| Nov 24 2017 |
2855 |
352.51 |
| Nov 24 2017 |
3701 |
345.99 |
| Nov 17 2017 |
2768 |
351.33 |
| Nov 17 2017 |
2855 |
352.51 |
| Nov 17 2017 |
3701 |
345.99 |
| Nov 10 2017 |
2855 |
352.51 |
| Nov 10 2017 |
2774 |
351.33 |
| Nov 10 2017 |
3705 |
345.99 |
| Nov 03 2017 |
2855 |
352.51 |
| Nov 03 2017 |
2774 |
351.33 |
| Nov 03 2017 |
3705 |
345.99 |
| Oct 27 2017 |
2803 |
351.33 |
| Oct 27 2017 |
2855 |
352.51 |
| Oct 27 2017 |
3726 |
345.99 |
| Oct 20 2017 |
2863 |
352.51 |
| Oct 20 2017 |
2787 |
351.33 |
| Oct 20 2017 |
3716 |
345.99 |
| Oct 13 2017 |
2863 |
352.51 |
| Oct 13 2017 |
2808 |
351.33 |
| Oct 13 2017 |
3729 |
345.99 |
| Oct 06 2017 |
2859 |
352.51 |
| Oct 06 2017 |
2805 |
351.33 |
| Oct 06 2017 |
3730 |
345.99 |
| Sep 29 2017 |
2804 |
351.33 |
| Sep 29 2017 |
2860 |
352.51 |
| Sep 29 2017 |
3702 |
345.99 |
| Sep 22 2017 |
2860 |
352.51 |
| Sep 22 2017 |
2838 |
351.33 |
| Sep 22 2017 |
3728 |
345.99 |
| Sep 15 2017 |
2891 |
352.51 |
| Sep 15 2017 |
2851 |
351.33 |
| Sep 15 2017 |
3769 |
345.99 |
| Sep 08 2017 |
2838 |
351.33 |
| Sep 08 2017 |
2910 |
352.51 |
| Sep 08 2017 |
3838 |
345.99 |
| Sep 01 2017 |
2944 |
352.51 |
| Sep 01 2017 |
2441 |
344.36 |
| Sep 01 2017 |
3809 |
345.99 |
| Aug 25 2017 |
2955 |
352.51 |
| Aug 25 2017 |
2794 |
344.36 |
| Aug 25 2017 |
4145 |
345.99 |
| Aug 18 2017 |
2982 |
352.51 |
| Aug 18 2017 |
2810 |
344.36 |
| Aug 18 2017 |
4177 |
345.99 |
| Aug 11 2017 |
2959 |
352.51 |
| Aug 11 2017 |
2847 |
344.36 |
| Aug 11 2017 |
4228 |
345.99 |
| Aug 04 2017 |
3005 |
352.51 |
| Aug 04 2017 |
2865 |
344.36 |
| Aug 04 2017 |
4277 |
345.99 |
| Jul 28 2017 |
3043 |
352.51 |
| Jul 28 2017 |
2885 |
344.36 |
| Jul 28 2017 |
4310 |
345.99 |
| Jul 21 2017 |
2546 |
336.31 |
| Jul 21 2017 |
3109 |
352.51 |
| Jul 21 2017 |
4001 |
340.36 |
| Jul 14 2017 |
3140 |
352.51 |
| Jul 14 2017 |
2563 |
336.31 |
| Jul 14 2017 |
4023 |
340.36 |
| Jul 07 2017 |
3170 |
352.51 |
| Jul 07 2017 |
2578 |
336.31 |
| Jul 07 2017 |
4059 |
340.36 |
| Jun 30 2017 |
2603 |
336.31 |
| Jun 30 2017 |
3200 |
352.51 |
| Jun 30 2017 |
4073 |
340.36 |
| Jun 23 2017 |
2650 |
335.13 |
| Jun 23 2017 |
4007 |
352.51 |
| Jun 23 2017 |
3957 |
338.61 |
| Jun 16 2017 |
4114 |
352.51 |
| Jun 16 2017 |
2642 |
335.13 |
| Jun 16 2017 |
3981 |
338.61 |
| Jun 09 2017 |
2497 |
335.13 |
| Jun 09 2017 |
4172 |
352.51 |
| Jun 09 2017 |
3881 |
338.61 |
| Jun 02 2017 |
2600 |
334.07 |
| Jun 02 2017 |
4212 |
352.51 |
| Jun 02 2017 |
3983 |
337.76 |
| May 26 2017 |
4256 |
352.51 |
| May 26 2017 |
2623 |
334.07 |
| May 26 2017 |
4008 |
337.76 |
| May 19 2017 |
4258 |
352.51 |
| May 19 2017 |
2666 |
334.07 |
| May 19 2017 |
4031 |
337.76 |
| May 12 2017 |
2686 |
334.07 |
| May 12 2017 |
4340 |
352.51 |
| May 12 2017 |
4067 |
337.76 |
| May 05 2017 |
2690 |
334.07 |
| May 05 2017 |
3871 |
334.07 |
| Apr 28 2017 |
2564 |
331.07 |
| Apr 28 2017 |
3655 |
331.07 |
| Apr 21 2017 |
2634 |
331.07 |
| Apr 21 2017 |
3705 |
331.07 |
| Apr 14 2017 |
2072 |
318.75 |
| Apr 14 2017 |
2855 |
318.75 |
| Apr 07 2017 |
2053 |
318.75 |
| Apr 07 2017 |
2746 |
318.75 |
| Mar 31 2017 |
2091 |
318.75 |
| Mar 31 2017 |
2815 |
318.75 |
| Mar 24 2017 |
1567 |
308.46 |
| Mar 24 2017 |
2168 |
308.46 |
| Mar 17 2017 |
1577 |
308.46 |
| Mar 17 2017 |
2176 |
308.46 |
| Mar 10 2017 |
2143 |
320.14 |
| Mar 10 2017 |
2949 |
320.14 |
| Mar 03 2017 |
2154 |
320.14 |
| Mar 03 2017 |
2982 |
320.14 |
| Feb 24 2017 |
2190 |
320.14 |
| Feb 24 2017 |
2992 |
320.14 |
| Feb 17 2017 |
2194 |
320.14 |
| Feb 17 2017 |
3008 |
320.14 |
| Feb 10 2017 |
2220 |
320.14 |
| Feb 10 2017 |
3015 |
320.14 |
| Feb 03 2017 |
2235 |
320.14 |
| Feb 03 2017 |
3023 |
320.14 |
| Jan 27 2017 |
2240 |
320.14 |
| Jan 27 2017 |
3033 |
320.14 |
| Jan 20 2017 |
2247 |
320.14 |
| Jan 20 2017 |
3046 |
320.14 |
| Jan 13 2017 |
2253 |
320.14 |
| Jan 13 2017 |
3050 |
320.14 |
| Jan 06 2017 |
2253 |
320.14 |
| Jan 06 2017 |
3057 |
320.14 |
| Dec 30 2016 |
2253 |
320.14 |
| Dec 30 2016 |
3058 |
320.14 |
| Dec 23 2016 |
2253 |
320.14 |
| Dec 23 2016 |
3058 |
320.14 |
| Dec 16 2016 |
2253 |
320.14 |
| Dec 16 2016 |
3057 |
320.14 |
| Dec 09 2016 |
2253 |
320.14 |
| Dec 09 2016 |
3056 |
320.14 |
| Dec 02 2016 |
2253 |
320.14 |
| Dec 02 2016 |
3056 |
320.14 |
| Nov 25 2016 |
2253 |
320.14 |
| Nov 25 2016 |
3056 |
320.14 |
| Nov 18 2016 |
2253 |
320.14 |
| Nov 18 2016 |
3056 |
320.14 |
| Nov 11 2016 |
2253 |
320.14 |
| Nov 11 2016 |
3057 |
320.14 |
| Nov 04 2016 |
2253 |
320.14 |
| Nov 04 2016 |
3057 |
320.14 |
| Oct 28 2016 |
2249 |
320.14 |
| Oct 28 2016 |
3054 |
320.14 |
| Oct 21 2016 |
2255 |
320.14 |
| Oct 21 2016 |
3061 |
320.14 |
| Oct 14 2016 |
2257 |
320.14 |
| Oct 14 2016 |
3067 |
320.14 |
| Oct 07 2016 |
2268 |
320.14 |
| Oct 07 2016 |
3075 |
320.14 |
| Sep 30 2016 |
2267 |
320.14 |
| Sep 30 2016 |
3076 |
320.14 |
| Sep 23 2016 |
2252 |
320.14 |
| Sep 23 2016 |
3058 |
320.14 |
| Sep 16 2016 |
2252 |
320.14 |
| Sep 16 2016 |
3072 |
320.14 |
| Sep 09 2016 |
2282 |
320.14 |
| Sep 09 2016 |
3130 |
320.14 |
| Sep 02 2016 |
1639 |
298.07 |
| Sep 02 2016 |
2285 |
320.14 |
| Sep 02 2016 |
2867 |
315.73 |
| Aug 26 2016 |
1649 |
298.07 |
| Aug 26 2016 |
2031 |
320.14 |
| Aug 26 2016 |
2651 |
315.73 |
| Aug 19 2016 |
2040 |
320.14 |
| Aug 19 2016 |
1660 |
298.07 |
| Aug 19 2016 |
2664 |
315.73 |
| Aug 12 2016 |
1695 |
298.07 |
| Aug 12 2016 |
2039 |
320.14 |
| Aug 12 2016 |
3320 |
315.73 |
| Aug 05 2016 |
1716 |
298.07 |
| Aug 05 2016 |
2118 |
320.14 |
| Aug 05 2016 |
3425 |
315.73 |
| Jul 29 2016 |
2031 |
320.14 |
| Jul 29 2016 |
1718 |
298.07 |
| Jul 29 2016 |
3445 |
315.73 |
| Jul 22 2016 |
2113 |
320.14 |
| Jul 22 2016 |
1774 |
298.07 |
| Jul 22 2016 |
3518 |
315.73 |
| Jun 22 2016 |
2008 |
316.32 |
| Jun 22 2016 |
1892 |
298.07 |
| Jun 22 2016 |
3676 |
310.2 |
| Jun 15 2016 |
2055 |
316.32 |
| Jun 15 2016 |
1933 |
298.07 |
| Jun 15 2016 |
3744 |
310.2 |
| Jun 08 2016 |
1976 |
298.07 |
| Jun 08 2016 |
2032 |
316.32 |
| Jun 08 2016 |
3751 |
310.2 |
| Jun 01 2016 |
1996 |
298.07 |
| Jun 01 2016 |
2351 |
321.54 |
| Jun 01 2016 |
4035 |
311.28 |
| May 25 2016 |
2042 |
298.07 |
| May 25 2016 |
1868 |
311.3 |
| May 25 2016 |
3777 |
307.19 |
| May 18 2016 |
2045 |
298.07 |
| May 18 2016 |
1897 |
311.3 |
| May 18 2016 |
3805 |
307.19 |
| May 11 2016 |
1879 |
311.3 |
| May 11 2016 |
2054 |
298.07 |
| May 11 2016 |
3785 |
307.19 |
| May 04 2016 |
2013 |
298.07 |
| May 04 2016 |
1877 |
311.3 |
| May 04 2016 |
3780 |
307.19 |
| Apr 27 2016 |
2086 |
298.07 |
| Apr 27 2016 |
2548 |
323.01 |
| Apr 27 2016 |
4190 |
312.02 |
| Apr 20 2016 |
2059 |
312.68 |
| Apr 20 2016 |
2172 |
298.07 |
| Apr 20 2016 |
4006 |
308.02 |
| Apr 13 2016 |
2150 |
298.07 |
| Apr 13 2016 |
2149 |
312.68 |
| Apr 13 2016 |
4011 |
308.02 |
| Apr 06 2016 |
2171 |
312.19 |
| Apr 06 2016 |
2176 |
298.07 |
| Apr 06 2016 |
3414 |
299.12 |
| Mar 30 2016 |
2155 |
312.19 |
| Mar 30 2016 |
2148 |
298.07 |
| Mar 30 2016 |
3398 |
299.12 |
| Mar 23 2016 |
2164 |
298.07 |
| Mar 23 2016 |
1919 |
305.04 |
| Mar 23 2016 |
3021 |
292.27 |
| Mar 16 2016 |
2113 |
298.07 |
| Mar 16 2016 |
1434 |
292.5 |
| Mar 16 2016 |
2992 |
292.27 |
| Mar 09 2016 |
2105 |
298.07 |
| Mar 09 2016 |
1471 |
292.5 |
| Mar 09 2016 |
3010 |
292.27 |
| Mar 02 2016 |
1464 |
292.5 |
| Mar 02 2016 |
2092 |
298.07 |
| Mar 02 2016 |
2987 |
292.27 |
| Feb 24 2016 |
2092 |
298.07 |
| Feb 24 2016 |
1474 |
292.5 |
| Feb 24 2016 |
2989 |
292.27 |
| Feb 17 2016 |
2098 |
298.07 |
| Feb 17 2016 |
1497 |
292.5 |
| Feb 17 2016 |
3023 |
292.27 |
| Feb 10 2016 |
1505 |
292.5 |
| Feb 10 2016 |
2122 |
298.07 |
| Feb 10 2016 |
3062 |
292.27 |
| Feb 03 2016 |
2130 |
298.07 |
| Feb 03 2016 |
1508 |
292.5 |
| Feb 03 2016 |
3066 |
292.27 |
| Jan 27 2016 |
2137 |
298.07 |
| Jan 27 2016 |
1518 |
292.5 |
| Jan 27 2016 |
3079 |
292.27 |
| Jan 20 2016 |
2143 |
298.07 |
| Jan 20 2016 |
1526 |
292.5 |
| Jan 20 2016 |
3081 |
292.27 |
| Jan 13 2016 |
1529 |
292.5 |
| Jan 13 2016 |
2146 |
298.07 |
| Jan 13 2016 |
3087 |
292.27 |
| Jan 06 2016 |
2148 |
298.07 |
| Jan 06 2016 |
1529 |
292.5 |
| Jan 06 2016 |
3087 |
292.27 |
| Dec 30 2015 |
2145 |
298.07 |
| Dec 30 2015 |
1529 |
292.5 |
| Dec 30 2015 |
3087 |
292.27 |
| Dec 23 2015 |
2145 |
298.07 |
| Dec 23 2015 |
1529 |
292.5 |
| Dec 23 2015 |
3087 |
292.27 |
| Dec 16 2015 |
2145 |
298.07 |
| Dec 16 2015 |
1529 |
292.5 |
| Dec 16 2015 |
3087 |
292.27 |
| Dec 09 2015 |
2145 |
298.07 |
| Dec 09 2015 |
1529 |
292.5 |
| Dec 09 2015 |
3088 |
292.27 |
| Dec 02 2015 |
2145 |
298.07 |
| Dec 02 2015 |
1529 |
292.5 |
| Dec 02 2015 |
3088 |
292.27 |
| Nov 25 2015 |
1529 |
292.5 |
| Nov 25 2015 |
2145 |
298.07 |
| Nov 25 2015 |
3088 |
292.27 |
| Nov 18 2015 |
2145 |
298.07 |
| Nov 18 2015 |
1529 |
292.5 |
| Nov 18 2015 |
3088 |
292.27 |
| Nov 11 2015 |
2145 |
298.07 |
| Nov 11 2015 |
1525 |
292.5 |
| Nov 11 2015 |
3088 |
292.27 |
| Nov 04 2015 |
1525 |
292.5 |
| Nov 04 2015 |
2145 |
298.07 |
| Nov 04 2015 |
3088 |
292.27 |
| Oct 28 2015 |
2140 |
298.07 |
| Oct 28 2015 |
1525 |
292.5 |
| Oct 28 2015 |
3087 |
292.27 |
| Oct 21 2015 |
1525 |
292.5 |
| Oct 21 2015 |
2147 |
298.07 |
| Oct 21 2015 |
3092 |
292.27 |
| Oct 14 2015 |
1526 |
292.5 |
| Oct 14 2015 |
2146 |
298.07 |
| Oct 14 2015 |
3090 |
292.27 |
| Oct 07 2015 |
2146 |
298.07 |
| Oct 07 2015 |
1524 |
292.5 |
| Oct 07 2015 |
3088 |
292.27 |
| Sep 30 2015 |
2152 |
298.07 |
| Sep 30 2015 |
1525 |
292.5 |
| Sep 30 2015 |
3086 |
292.27 |
| Sep 23 2015 |
2158 |
298.07 |
| Sep 23 2015 |
1528 |
292.5 |
| Sep 23 2015 |
3102 |
292.27 |
| Sep 16 2015 |
1523 |
292.5 |
| Sep 16 2015 |
2156 |
298.07 |
| Sep 16 2015 |
3101 |
292.27 |
| Sep 09 2015 |
2166 |
298.07 |
| Sep 09 2015 |
1520 |
292.5 |
| Sep 09 2015 |
3072 |
292.27 |
| Sep 02 2015 |
1533 |
292.5 |
| Sep 02 2015 |
3221 |
294.79 |
| Aug 26 2015 |
1579 |
292.5 |
| Aug 26 2015 |
3269 |
294.79 |
| Aug 19 2015 |
1642 |
292.5 |
| Aug 19 2015 |
3319 |
294.79 |
| Aug 12 2015 |
1601 |
292.5 |
| Aug 12 2015 |
3322 |
294.79 |
| Aug 05 2015 |
1611 |
292.5 |
| Aug 05 2015 |
3356 |
294.79 |
| Jul 29 2015 |
1612 |
292.5 |
| Jul 29 2015 |
3395 |
294.79 |
| Jul 22 2015 |
1617 |
292.5 |
| Jul 22 2015 |
3361 |
294.63 |
| Jul 15 2015 |
1724 |
292.5 |
| Jul 15 2015 |
3456 |
294.63 |
| Jul 08 2015 |
1738 |
292.5 |
| Jul 08 2015 |
3422 |
292.5 |
| Jul 01 2015 |
1767 |
292.5 |
| Jul 01 2015 |
3445 |
292.5 |
| Jun 24 2015 |
1806 |
292.5 |
| Jun 24 2015 |
3495 |
292.5 |
| Jun 17 2015 |
1802 |
292.5 |
| Jun 17 2015 |
3579 |
292.5 |
| Jun 10 2015 |
1824 |
292.5 |
| Jun 10 2015 |
3505 |
292.5 |
| Jun 03 2015 |
1905 |
292.5 |
| Jun 03 2015 |
3586 |
292.5 |
| May 27 2015 |
1924 |
293.05 |
| May 27 2015 |
3627 |
293.05 |
| May 20 2015 |
1969 |
293.05 |
| May 20 2015 |
3692 |
293.05 |
| May 13 2015 |
1996 |
293.05 |
| May 13 2015 |
3689 |
293.05 |
| May 06 2015 |
1922 |
293.05 |
| May 06 2015 |
3556 |
293.05 |
| Apr 29 2015 |
2013 |
293.57 |
| Apr 29 2015 |
3689 |
293.57 |
| Apr 22 2015 |
2057 |
293.57 |
| Apr 22 2015 |
3710 |
293.57 |
| Apr 15 2015 |
2081 |
293.57 |
| Apr 15 2015 |
3755 |
293.57 |
| Apr 08 2015 |
1440 |
276.43 |
| Apr 08 2015 |
2679 |
276.43 |
