| Jul 28 2017 |
8294 |
502.37 |
| Jul 21 2017 |
8361 |
502.37 |
| Jul 14 2017 |
8407 |
502.37 |
| Jul 07 2017 |
8471 |
502.37 |
| Jul 07 2017 |
21132 |
553.11 |
| Jul 07 2017 |
29054 |
553.11 |
| Jun 30 2017 |
21158 |
553.11 |
| Jun 30 2017 |
8430 |
502.37 |
| Jun 30 2017 |
29142 |
553.11 |
| Jun 23 2017 |
21407 |
553.11 |
| Jun 23 2017 |
8522 |
502.37 |
| Jun 23 2017 |
29340 |
553.11 |
| Jun 16 2017 |
8427 |
502.37 |
| Jun 16 2017 |
21423 |
553.11 |
| Jun 16 2017 |
29331 |
553.11 |
| Jun 09 2017 |
21345 |
553.11 |
| Jun 09 2017 |
8428 |
502.37 |
| Jun 09 2017 |
21264 |
538.79 |
| Jun 09 2017 |
28644 |
545.95 |
| Jun 02 2017 |
21792 |
553.11 |
| Jun 02 2017 |
8433 |
502.37 |
| Jun 02 2017 |
21305 |
538.79 |
| Jun 02 2017 |
29032 |
545.95 |
| May 26 2017 |
8344 |
502.37 |
| May 26 2017 |
21529 |
538.79 |
| May 26 2017 |
21858 |
553.11 |
| May 26 2017 |
29195 |
545.95 |
| May 19 2017 |
8666 |
502.37 |
| May 19 2017 |
21579 |
538.79 |
| May 19 2017 |
22440 |
553.11 |
| May 19 2017 |
29604 |
545.95 |
| May 12 2017 |
22567 |
553.11 |
| May 12 2017 |
21744 |
538.79 |
| May 12 2017 |
8783 |
502.37 |
| May 12 2017 |
29717 |
545.95 |
| May 05 2017 |
8988 |
502.37 |
| May 05 2017 |
21684 |
538.79 |
| May 05 2017 |
22526 |
553.11 |
| May 05 2017 |
29643 |
545.95 |
| Apr 28 2017 |
21362 |
538.79 |
| Apr 28 2017 |
9008 |
502.37 |
| Apr 28 2017 |
22260 |
553.11 |
| Apr 28 2017 |
29254 |
545.95 |
| Apr 21 2017 |
21654 |
538.79 |
| Apr 21 2017 |
9143 |
502.37 |
| Apr 21 2017 |
22638 |
553.11 |
| Apr 21 2017 |
29570 |
545.95 |
| Apr 14 2017 |
22906 |
553.11 |
| Apr 14 2017 |
9480 |
507.43 |
| Apr 14 2017 |
21638 |
538.79 |
| Apr 14 2017 |
29542 |
545.95 |
| Apr 07 2017 |
21800 |
538.79 |
| Apr 07 2017 |
9504 |
507.43 |
| Apr 07 2017 |
22700 |
553.11 |
| Apr 07 2017 |
29228 |
545.95 |
| Mar 31 2017 |
9875 |
507.43 |
| Mar 31 2017 |
22167 |
538.79 |
| Mar 31 2017 |
21321 |
532.28 |
| Mar 31 2017 |
28404 |
534.45 |
| Mar 24 2017 |
20884 |
532.28 |
| Mar 24 2017 |
9620 |
507.43 |
| Mar 24 2017 |
21894 |
538.79 |
| Mar 24 2017 |
27908 |
534.45 |
| Mar 17 2017 |
9788 |
507.43 |
| Mar 17 2017 |
21999 |
538.79 |
| Mar 17 2017 |
21189 |
532.28 |
| Mar 17 2017 |
28112 |
534.45 |
| Mar 10 2017 |
22099 |
538.79 |
| Mar 10 2017 |
9637 |
507.43 |
| Mar 10 2017 |
21169 |
532.28 |
| Mar 10 2017 |
28121 |
534.45 |
| Mar 03 2017 |
21960 |
538.79 |
| Mar 03 2017 |
9680 |
507.43 |
| Mar 03 2017 |
20968 |
532.28 |
| Mar 03 2017 |
27970 |
534.45 |
| Feb 24 2017 |
9813 |
507.43 |
| Feb 24 2017 |
21832 |
538.79 |
| Feb 24 2017 |
21189 |
532.28 |
| Feb 24 2017 |
27988 |
534.45 |
| Feb 17 2017 |
9703 |
507.43 |
| Feb 17 2017 |
21557 |
538.79 |
| Feb 17 2017 |
21101 |
532.28 |
| Feb 17 2017 |
27912 |
534.45 |
| Feb 10 2017 |
21594 |
538.79 |
| Feb 10 2017 |
9850 |
507.43 |
| Feb 10 2017 |
21348 |
532.28 |
| Feb 10 2017 |
28026 |
534.45 |
| Feb 03 2017 |
21291 |
532.28 |
| Feb 03 2017 |
21593 |
538.79 |
| Feb 03 2017 |
9803 |
507.43 |
| Feb 03 2017 |
27962 |
534.45 |
| Jan 27 2017 |
9785 |
507.43 |
| Jan 27 2017 |
21621 |
538.79 |
| Jan 27 2017 |
21279 |
532.28 |
| Jan 27 2017 |
27966 |
534.45 |
| Jan 20 2017 |
9805 |
507.43 |
| Jan 20 2017 |
21593 |
538.79 |
| Jan 20 2017 |
21228 |
532.28 |
| Jan 20 2017 |
27919 |
534.45 |
| Jan 13 2017 |
21194 |
532.28 |
| Jan 13 2017 |
9805 |
507.43 |
| Jan 13 2017 |
21611 |
538.79 |
| Jan 13 2017 |
27899 |
534.45 |
| Jan 06 2017 |
21194 |
532.28 |
| Jan 06 2017 |
21620 |
538.79 |
| Jan 06 2017 |
9805 |
507.43 |
| Jan 06 2017 |
27907 |
534.45 |
| Dec 30 2016 |
21632 |
538.79 |
| Dec 30 2016 |
9800 |
507.43 |
| Dec 30 2016 |
21195 |
532.28 |
| Dec 30 2016 |
27919 |
534.45 |
| Dec 23 2016 |
21195 |
532.28 |
| Dec 23 2016 |
21632 |
538.79 |
| Dec 23 2016 |
9800 |
507.43 |
| Dec 23 2016 |
27919 |
534.45 |
| Dec 16 2016 |
21195 |
532.28 |
| Dec 16 2016 |
9800 |
507.43 |
| Dec 16 2016 |
21620 |
538.79 |
| Dec 16 2016 |
27915 |
534.45 |
| Dec 09 2016 |
9807 |
507.43 |
| Dec 09 2016 |
21616 |
538.79 |
| Dec 09 2016 |
21190 |
532.28 |
| Dec 09 2016 |
27912 |
534.45 |
| Dec 02 2016 |
21616 |
538.79 |
| Dec 02 2016 |
9807 |
507.43 |
| Dec 02 2016 |
21190 |
532.28 |
| Dec 02 2016 |
27913 |
534.45 |
| Nov 25 2016 |
21190 |
532.28 |
| Nov 25 2016 |
9796 |
507.43 |
| Nov 25 2016 |
21612 |
538.79 |
| Nov 25 2016 |
27910 |
534.45 |
| Nov 18 2016 |
9796 |
507.43 |
| Nov 18 2016 |
21612 |
538.79 |
| Nov 18 2016 |
21190 |
532.28 |
| Nov 18 2016 |
27910 |
534.45 |
| Nov 11 2016 |
21612 |
538.79 |
| Nov 11 2016 |
9796 |
507.43 |
| Nov 11 2016 |
21149 |
532.28 |
| Nov 11 2016 |
27881 |
534.45 |
| Nov 04 2016 |
9796 |
507.43 |
| Nov 04 2016 |
21612 |
538.79 |
| Nov 04 2016 |
21149 |
532.28 |
| Nov 04 2016 |
27881 |
534.45 |
| Oct 28 2016 |
21160 |
532.28 |
| Oct 28 2016 |
9782 |
507.43 |
| Oct 28 2016 |
21613 |
538.79 |
| Oct 28 2016 |
27891 |
534.45 |
| Oct 21 2016 |
9782 |
507.43 |
| Oct 21 2016 |
21610 |
538.79 |
| Oct 21 2016 |
21187 |
532.28 |
| Oct 21 2016 |
27906 |
534.45 |
| Oct 14 2016 |
21529 |
538.79 |
| Oct 14 2016 |
9805 |
507.43 |
| Oct 14 2016 |
21203 |
532.28 |
| Oct 14 2016 |
27868 |
534.45 |
| Oct 07 2016 |
21228 |
532.28 |
| Oct 07 2016 |
21558 |
538.79 |
| Oct 07 2016 |
9803 |
507.43 |
| Oct 07 2016 |
27906 |
534.45 |
| Sep 30 2016 |
9850 |
507.43 |
| Sep 30 2016 |
21624 |
538.79 |
| Sep 30 2016 |
21242 |
532.28 |
| Sep 30 2016 |
27947 |
534.45 |
| Sep 23 2016 |
9817 |
507.43 |
| Sep 23 2016 |
21686 |
538.79 |
| Sep 23 2016 |
20969 |
532.28 |
| Sep 23 2016 |
27760 |
534.45 |
| Sep 16 2016 |
8595 |
475.37 |
| Sep 16 2016 |
21801 |
538.79 |
| Sep 16 2016 |
20873 |
532.28 |
| Sep 16 2016 |
27787 |
534.45 |
| Sep 09 2016 |
8688 |
475.37 |
| Sep 09 2016 |
21899 |
538.79 |
| Sep 09 2016 |
20988 |
532.28 |
| Sep 09 2016 |
27884 |
534.45 |
| Sep 02 2016 |
8854 |
475.37 |
| Sep 02 2016 |
22076 |
538.79 |
| Sep 02 2016 |
21035 |
532.28 |
| Sep 02 2016 |
28034 |
534.45 |
| Aug 26 2016 |
22137 |
538.79 |
| Aug 26 2016 |
8638 |
475.37 |
| Aug 26 2016 |
20844 |
532.28 |
| Aug 26 2016 |
27837 |
534.45 |
| Aug 19 2016 |
20874 |
532.28 |
| Aug 19 2016 |
22177 |
538.79 |
| Aug 19 2016 |
8799 |
475.37 |
| Aug 19 2016 |
27840 |
534.45 |
| Aug 12 2016 |
9181 |
475.37 |
| Aug 12 2016 |
22472 |
538.79 |
| Aug 12 2016 |
20911 |
532.28 |
| Aug 12 2016 |
25512 |
495.27 |
| Aug 05 2016 |
22296 |
538.79 |
| Aug 05 2016 |
9239 |
475.37 |
| Aug 05 2016 |
20969 |
532.28 |
| Aug 05 2016 |
25659 |
495.27 |
| Jul 29 2016 |
20817 |
532.28 |
| Jul 29 2016 |
8633 |
461.87 |
| Jul 29 2016 |
22366 |
538.79 |
| Jul 29 2016 |
27194 |
505.42 |
| Jul 22 2016 |
20963 |
532.28 |
| Jul 22 2016 |
8738 |
461.87 |
| Jul 22 2016 |
22630 |
538.79 |
| Jul 22 2016 |
27439 |
505.42 |
| Jun 22 2016 |
19586 |
511.45 |
| Jun 22 2016 |
22893 |
538.79 |
| Jun 22 2016 |
8666 |
461.87 |
| Jun 22 2016 |
26899 |
493.49 |
| Jun 15 2016 |
19853 |
511.45 |
| Jun 15 2016 |
8971 |
461.87 |
| Jun 15 2016 |
25164 |
478.4 |
| Jun 08 2016 |
9087 |
461.87 |
| Jun 08 2016 |
19955 |
511.45 |
| Jun 08 2016 |
25260 |
478.4 |
| Jun 01 2016 |
9246 |
461.87 |
| Jun 01 2016 |
20056 |
511.45 |
| Jun 01 2016 |
25558 |
478.4 |
| May 25 2016 |
9157 |
461.87 |
| May 25 2016 |
20035 |
511.45 |
| May 25 2016 |
25400 |
478.4 |
| May 18 2016 |
9237 |
461.87 |
| May 18 2016 |
20136 |
511.45 |
| May 18 2016 |
25625 |
478.4 |
| May 11 2016 |
20197 |
511.45 |
| May 11 2016 |
6542 |
411.24 |
| May 11 2016 |
23156 |
461.35 |
| May 04 2016 |
6547 |
411.24 |
| May 04 2016 |
20085 |
511.45 |
| May 04 2016 |
23040 |
461.35 |
| Apr 27 2016 |
6705 |
411.24 |
| Apr 27 2016 |
20351 |
511.45 |
| Apr 27 2016 |
23395 |
461.35 |
| Apr 20 2016 |
20194 |
511.45 |
| Apr 20 2016 |
6745 |
411.24 |
| Apr 20 2016 |
23364 |
461.35 |
| Apr 13 2016 |
6807 |
411.24 |
| Apr 13 2016 |
15715 |
411.24 |
| Apr 06 2016 |
6923 |
411.24 |
| Apr 06 2016 |
15853 |
411.24 |
| Mar 30 2016 |
6733 |
411.24 |
| Mar 30 2016 |
15711 |
411.24 |
| Mar 23 2016 |
6973 |
411.24 |
| Mar 23 2016 |
24070 |
545.08 |
| Mar 23 2016 |
26050 |
478.16 |
| Mar 16 2016 |
6950 |
411.24 |
| Mar 16 2016 |
24293 |
545.08 |
| Mar 16 2016 |
26057 |
478.16 |
| Mar 09 2016 |
7005 |
411.24 |
| Mar 09 2016 |
24403 |
545.08 |
| Mar 09 2016 |
26125 |
478.16 |
| Mar 02 2016 |
23975 |
545.08 |
| Mar 02 2016 |
7028 |
411.24 |
| Mar 02 2016 |
25867 |
478.16 |
| Feb 24 2016 |
7008 |
411.24 |
| Feb 24 2016 |
23894 |
545.08 |
| Feb 24 2016 |
25725 |
478.16 |
| Feb 17 2016 |
7074 |
411.24 |
| Feb 17 2016 |
24187 |
545.08 |
| Feb 17 2016 |
25983 |
478.16 |
| Feb 10 2016 |
24001 |
545.08 |
| Feb 10 2016 |
7118 |
411.24 |
| Feb 10 2016 |
25910 |
478.16 |
| Feb 03 2016 |
7118 |
411.24 |
| Feb 03 2016 |
23949 |
545.08 |
| Feb 03 2016 |
25889 |
478.16 |
| Jan 27 2016 |
7118 |
411.24 |
| Jan 27 2016 |
23989 |
545.08 |
| Jan 27 2016 |
25880 |
478.16 |
| Jan 20 2016 |
7123 |
411.24 |
| Jan 20 2016 |
23986 |
545.08 |
| Jan 20 2016 |
25886 |
478.16 |
| Jan 13 2016 |
24018 |
545.08 |
| Jan 13 2016 |
7123 |
411.24 |
| Jan 13 2016 |
25922 |
478.16 |
| Jan 06 2016 |
7123 |
411.24 |
| Jan 06 2016 |
24018 |
545.08 |
| Jan 06 2016 |
25929 |
478.16 |
| Dec 30 2015 |
7124 |
411.24 |
| Dec 30 2015 |
24018 |
545.08 |
| Dec 30 2015 |
25916 |
478.16 |
| Dec 23 2015 |
7124 |
411.24 |
| Dec 23 2015 |
24011 |
545.08 |
| Dec 23 2015 |
25915 |
478.16 |
| Dec 16 2015 |
7124 |
411.24 |
| Dec 16 2015 |
24012 |
545.08 |
| Dec 16 2015 |
25915 |
478.16 |
| Dec 09 2015 |
7124 |
411.24 |
| Dec 09 2015 |
24013 |
545.08 |
| Dec 09 2015 |
25921 |
478.16 |
| Dec 02 2015 |
7124 |
411.24 |
| Dec 02 2015 |
24014 |
545.08 |
| Dec 02 2015 |
25922 |
478.16 |
| Nov 25 2015 |
24014 |
545.08 |
| Nov 25 2015 |
7124 |
411.24 |
| Nov 25 2015 |
25923 |
478.16 |
| Nov 18 2015 |
7124 |
411.24 |
| Nov 18 2015 |
24013 |
545.08 |
| Nov 18 2015 |
25922 |
478.16 |
| Nov 11 2015 |
7124 |
411.24 |
| Nov 11 2015 |
23979 |
545.08 |
| Nov 11 2015 |
25907 |
478.16 |
| Nov 04 2015 |
23979 |
545.08 |
| Nov 04 2015 |
7124 |
411.24 |
| Nov 04 2015 |
25907 |
478.16 |
| Oct 28 2015 |
7114 |
411.24 |
| Oct 28 2015 |
23982 |
545.08 |
| Oct 28 2015 |
25865 |
478.16 |
| Oct 21 2015 |
23895 |
545.08 |
| Oct 21 2015 |
7092 |
411.24 |
| Oct 21 2015 |
25845 |
478.16 |
| Oct 14 2015 |
23878 |
545.08 |
| Oct 14 2015 |
7092 |
411.24 |
| Oct 14 2015 |
25834 |
478.16 |
| Oct 07 2015 |
7093 |
411.24 |
| Oct 07 2015 |
23923 |
545.08 |
| Oct 07 2015 |
25834 |
478.16 |
| Sep 30 2015 |
7105 |
411.24 |
| Sep 30 2015 |
23942 |
545.08 |
| Sep 30 2015 |
25850 |
478.16 |
| Sep 23 2015 |
24055 |
545.08 |
| Sep 23 2015 |
33921 |
545.08 |
| Sep 16 2015 |
23809 |
545.08 |
| Sep 16 2015 |
33740 |
545.08 |
| Sep 09 2015 |
23756 |
545.08 |
| Sep 09 2015 |
33678 |
545.08 |
| Sep 02 2015 |
23882 |
545.08 |
| Sep 02 2015 |
33640 |
545.08 |
| Aug 26 2015 |
24078 |
545.08 |
| Aug 26 2015 |
33828 |
545.08 |
| Aug 19 2015 |
24313 |
545.08 |
| Aug 19 2015 |
34113 |
545.08 |
| Aug 12 2015 |
24289 |
545.08 |
| Aug 12 2015 |
34261 |
545.08 |
| Aug 05 2015 |
24369 |
545.08 |
| Aug 05 2015 |
34205 |
545.08 |
| Jul 29 2015 |
24325 |
545.08 |
| Jul 29 2015 |
34428 |
545.08 |
| Jul 22 2015 |
24292 |
545.08 |
| Jul 22 2015 |
34499 |
545.08 |
| Jul 15 2015 |
24621 |
545.08 |
| Jul 15 2015 |
34703 |
545.08 |
| Jul 08 2015 |
24713 |
545.08 |
| Jul 08 2015 |
34863 |
545.08 |
| Jul 01 2015 |
24860 |
545.08 |
| Jul 01 2015 |
35017 |
545.08 |
| Jun 24 2015 |
24911 |
545.08 |
| Jun 24 2015 |
35126 |
545.08 |
| Jun 17 2015 |
24721 |
545.08 |
| Jun 17 2015 |
35090 |
545.08 |
| Jun 10 2015 |
24998 |
545.08 |
| Jun 10 2015 |
35251 |
545.08 |
| Jun 03 2015 |
25162 |
545.08 |
| Jun 03 2015 |
35509 |
545.08 |
| May 27 2015 |
24910 |
545.08 |
| May 27 2015 |
35158 |
545.08 |
| May 20 2015 |
25020 |
545.08 |
| May 20 2015 |
35227 |
545.08 |
| May 13 2015 |
25340 |
545.08 |
| May 13 2015 |
35342 |
545.08 |
| May 06 2015 |
25145 |
545.08 |
| May 06 2015 |
34924 |
545.08 |
| Apr 29 2015 |
25496 |
545.08 |
| Apr 29 2015 |
35162 |
545.08 |
| Apr 22 2015 |
25598 |
545.08 |
| Apr 22 2015 |
35367 |
545.08 |
| Apr 15 2015 |
25019 |
545.08 |
| Apr 15 2015 |
34846 |
545.08 |
| Apr 08 2015 |
25149 |
545.08 |
| Apr 08 2015 |
35041 |
545.08 |
