| Jul 28 2017 |
14685 |
479.18 |
| Jul 28 2017 |
20747 |
479.18 |
| Jul 21 2017 |
14769 |
479.18 |
| Jul 21 2017 |
20856 |
479.18 |
| Jul 14 2017 |
14854 |
479.18 |
| Jul 14 2017 |
20944 |
479.18 |
| Jul 07 2017 |
14916 |
479.18 |
| Jul 07 2017 |
21009 |
479.18 |
| Jun 30 2017 |
15010 |
479.18 |
| Jun 30 2017 |
21084 |
479.18 |
| Jun 23 2017 |
16098 |
479.18 |
| Jun 23 2017 |
21220 |
479.18 |
| Jun 16 2017 |
16178 |
479.18 |
| Jun 16 2017 |
21229 |
479.18 |
| Jun 09 2017 |
19238 |
511.86 |
| Jun 09 2017 |
25185 |
511.86 |
| Jun 02 2017 |
18573 |
503.44 |
| Jun 02 2017 |
24521 |
503.44 |
| May 26 2017 |
18759 |
503.44 |
| May 26 2017 |
24634 |
503.44 |
| May 19 2017 |
18810 |
503.44 |
| May 19 2017 |
24951 |
503.44 |
| May 12 2017 |
18996 |
503.44 |
| May 12 2017 |
25105 |
503.44 |
| May 05 2017 |
18931 |
503.44 |
| May 05 2017 |
25069 |
503.44 |
| Apr 28 2017 |
18668 |
503.44 |
| Apr 28 2017 |
24785 |
503.44 |
| Apr 21 2017 |
18925 |
503.44 |
| Apr 21 2017 |
25031 |
503.44 |
| Apr 14 2017 |
18950 |
503.44 |
| Apr 14 2017 |
25027 |
503.44 |
| Apr 07 2017 |
19065 |
503.44 |
| Apr 07 2017 |
24716 |
503.44 |
| Mar 31 2017 |
19411 |
503.44 |
| Mar 31 2017 |
24907 |
503.44 |
| Mar 24 2017 |
19183 |
503.44 |
| Mar 24 2017 |
24486 |
503.44 |
| Mar 17 2017 |
19284 |
503.44 |
| Mar 17 2017 |
24676 |
503.44 |
| Mar 10 2017 |
19399 |
503.44 |
| Mar 10 2017 |
24732 |
503.44 |
| Mar 03 2017 |
19300 |
503.44 |
| Mar 03 2017 |
24622 |
503.44 |
| Feb 24 2017 |
19188 |
503.44 |
| Feb 24 2017 |
24649 |
503.44 |
| Feb 17 2017 |
18927 |
503.44 |
| Feb 17 2017 |
24596 |
503.44 |
| Feb 10 2017 |
18963 |
503.44 |
| Feb 10 2017 |
24707 |
503.44 |
| Feb 03 2017 |
18971 |
503.44 |
| Feb 03 2017 |
24656 |
503.44 |
| Jan 27 2017 |
19001 |
503.44 |
| Jan 27 2017 |
24658 |
503.44 |
| Jan 20 2017 |
18977 |
503.44 |
| Jan 20 2017 |
24604 |
503.44 |
| Jan 13 2017 |
18986 |
503.44 |
| Jan 13 2017 |
24571 |
503.44 |
| Jan 06 2017 |
18990 |
503.44 |
| Jan 06 2017 |
24571 |
503.44 |
| Dec 30 2016 |
19001 |
503.44 |
| Dec 30 2016 |
24583 |
503.44 |
| Dec 23 2016 |
19001 |
503.44 |
| Dec 23 2016 |
24583 |
503.44 |
| Dec 16 2016 |
18993 |
503.44 |
| Dec 16 2016 |
24579 |
503.44 |
| Dec 09 2016 |
18997 |
503.44 |
| Dec 09 2016 |
24582 |
503.44 |
| Dec 02 2016 |
18997 |
503.44 |
| Dec 02 2016 |
24582 |
503.44 |
| Nov 25 2016 |
18993 |
503.44 |
| Nov 25 2016 |
24579 |
503.44 |
| Nov 18 2016 |
18993 |
503.44 |
| Nov 18 2016 |
24579 |
503.44 |
| Nov 11 2016 |
18993 |
503.44 |
| Nov 11 2016 |
24557 |
503.44 |
| Nov 04 2016 |
18993 |
503.44 |
| Nov 04 2016 |
24557 |
503.44 |
| Oct 28 2016 |
18994 |
503.44 |
| Oct 28 2016 |
24571 |
503.44 |
| Oct 21 2016 |
18994 |
503.44 |
| Oct 21 2016 |
24587 |
503.44 |
| Oct 14 2016 |
18930 |
503.44 |
| Oct 14 2016 |
24556 |
503.44 |
| Oct 07 2016 |
18955 |
503.44 |
| Oct 07 2016 |
24582 |
503.44 |
| Sep 30 2016 |
19013 |
503.44 |
| Sep 30 2016 |
24618 |
503.44 |
| Sep 23 2016 |
19043 |
503.44 |
| Sep 23 2016 |
24453 |
503.44 |
| Sep 16 2016 |
19155 |
503.44 |
| Sep 16 2016 |
24476 |
503.44 |
| Sep 09 2016 |
19235 |
503.44 |
| Sep 09 2016 |
24540 |
503.44 |
| Sep 02 2016 |
19409 |
503.44 |
| Sep 02 2016 |
24688 |
503.44 |
| Aug 26 2016 |
19472 |
503.44 |
| Aug 26 2016 |
24503 |
503.44 |
| Aug 19 2016 |
19519 |
503.44 |
| Aug 19 2016 |
24523 |
503.44 |
| Aug 12 2016 |
19784 |
503.44 |
| Aug 12 2016 |
26608 |
503.44 |
| Aug 05 2016 |
19567 |
502.04 |
| Aug 05 2016 |
26596 |
502.04 |
| Jul 29 2016 |
20238 |
509.66 |
| Jul 29 2016 |
27716 |
509.66 |
| Jul 22 2016 |
20510 |
509.66 |
| Jul 22 2016 |
27986 |
509.66 |
| Jun 22 2016 |
20759 |
509.66 |
| Jun 22 2016 |
29014 |
509.66 |
| Jun 15 2016 |
19246 |
492.22 |
| Jun 15 2016 |
27016 |
492.22 |
| Jun 08 2016 |
19390 |
492.22 |
| Jun 08 2016 |
27129 |
492.22 |
| Jun 01 2016 |
17470 |
470.82 |
| Jun 01 2016 |
24459 |
470.82 |
| May 25 2016 |
16125 |
458.39 |
| May 25 2016 |
22853 |
547.77 |
| May 25 2016 |
25719 |
480.73 |
| May 18 2016 |
16301 |
458.39 |
| May 18 2016 |
22948 |
547.77 |
| May 18 2016 |
25957 |
480.73 |
| May 11 2016 |
23008 |
547.77 |
| May 11 2016 |
16208 |
458.39 |
| May 11 2016 |
26002 |
480.73 |
| May 04 2016 |
16113 |
458.39 |
| May 04 2016 |
22863 |
547.77 |
| May 04 2016 |
25899 |
480.73 |
| Apr 27 2016 |
16415 |
458.39 |
| Apr 27 2016 |
23149 |
547.77 |
| Apr 27 2016 |
26234 |
480.73 |
| Apr 20 2016 |
22954 |
547.77 |
| Apr 20 2016 |
16444 |
458.39 |
| Apr 20 2016 |
26201 |
480.73 |
| Apr 13 2016 |
16307 |
458.39 |
| Apr 13 2016 |
22345 |
532.18 |
| Apr 13 2016 |
27153 |
487.91 |
| Apr 06 2016 |
22912 |
532.18 |
| Apr 06 2016 |
16365 |
458.39 |
| Apr 06 2016 |
27430 |
487.91 |
| Mar 30 2016 |
22712 |
532.18 |
| Mar 30 2016 |
17633 |
471.91 |
| Mar 30 2016 |
26316 |
480.85 |
| Mar 23 2016 |
17607 |
471.91 |
| Mar 23 2016 |
23041 |
532.18 |
| Mar 23 2016 |
26420 |
480.85 |
| Mar 16 2016 |
17556 |
471.91 |
| Mar 16 2016 |
23246 |
532.18 |
| Mar 16 2016 |
26427 |
480.85 |
| Mar 09 2016 |
17455 |
471.91 |
| Mar 09 2016 |
23387 |
532.18 |
| Mar 09 2016 |
26490 |
480.85 |
| Mar 02 2016 |
22976 |
532.18 |
| Mar 02 2016 |
17415 |
471.91 |
| Mar 02 2016 |
26229 |
480.85 |
| Feb 24 2016 |
17337 |
471.91 |
| Feb 24 2016 |
22900 |
532.18 |
| Feb 24 2016 |
26080 |
480.85 |
| Feb 17 2016 |
17410 |
471.91 |
| Feb 17 2016 |
23178 |
532.18 |
| Feb 17 2016 |
26344 |
480.85 |
| Feb 10 2016 |
23003 |
532.18 |
| Feb 10 2016 |
17399 |
471.91 |
| Feb 10 2016 |
26277 |
480.85 |
| Feb 03 2016 |
17375 |
471.91 |
| Feb 03 2016 |
22967 |
532.18 |
| Feb 03 2016 |
26262 |
480.85 |
| Jan 27 2016 |
17318 |
471.91 |
| Jan 27 2016 |
23014 |
532.18 |
| Jan 27 2016 |
26252 |
480.85 |
| Jan 20 2016 |
17358 |
471.91 |
| Jan 20 2016 |
23008 |
532.18 |
| Jan 20 2016 |
26259 |
480.85 |
| Jan 13 2016 |
23037 |
532.18 |
| Jan 13 2016 |
17391 |
471.91 |
| Jan 13 2016 |
26296 |
480.85 |
| Jan 06 2016 |
17403 |
471.91 |
| Jan 06 2016 |
23037 |
532.18 |
| Jan 06 2016 |
26304 |
480.85 |
| Dec 30 2015 |
17396 |
471.91 |
| Dec 30 2015 |
23037 |
532.18 |
| Dec 30 2015 |
26287 |
480.85 |
| Dec 23 2015 |
17395 |
471.91 |
| Dec 23 2015 |
23033 |
532.18 |
| Dec 23 2015 |
26288 |
480.85 |
| Dec 16 2015 |
17395 |
471.91 |
| Dec 16 2015 |
23034 |
532.18 |
| Dec 16 2015 |
26288 |
480.85 |
| Dec 09 2015 |
17402 |
471.91 |
| Dec 09 2015 |
23035 |
532.18 |
| Dec 09 2015 |
26294 |
480.85 |
| Dec 02 2015 |
17403 |
471.91 |
| Dec 02 2015 |
23036 |
532.18 |
| Dec 02 2015 |
26296 |
480.85 |
| Nov 25 2015 |
23036 |
532.18 |
| Nov 25 2015 |
17403 |
471.91 |
| Nov 25 2015 |
26297 |
480.85 |
| Nov 18 2015 |
17403 |
471.91 |
| Nov 18 2015 |
23035 |
532.18 |
| Nov 18 2015 |
26296 |
480.85 |
| Nov 11 2015 |
17403 |
471.91 |
| Nov 11 2015 |
23004 |
532.18 |
| Nov 11 2015 |
26278 |
480.85 |
| Nov 04 2015 |
23004 |
532.18 |
| Nov 04 2015 |
17403 |
471.91 |
| Nov 04 2015 |
26278 |
480.85 |
| Oct 28 2015 |
17370 |
471.91 |
| Oct 28 2015 |
23006 |
532.18 |
| Oct 28 2015 |
26234 |
480.85 |
| Oct 21 2015 |
22924 |
532.18 |
| Oct 21 2015 |
17394 |
471.91 |
| Oct 21 2015 |
26211 |
480.85 |
| Oct 14 2015 |
22908 |
532.18 |
| Oct 14 2015 |
17401 |
471.91 |
| Oct 14 2015 |
26200 |
480.85 |
| Oct 07 2015 |
17351 |
471.91 |
| Oct 07 2015 |
22953 |
532.18 |
| Oct 07 2015 |
26197 |
480.85 |
| Sep 30 2015 |
17350 |
471.91 |
| Sep 30 2015 |
22968 |
532.18 |
| Sep 30 2015 |
26214 |
480.85 |
| Sep 23 2015 |
17333 |
471.91 |
| Sep 23 2015 |
23076 |
532.18 |
| Sep 23 2015 |
26269 |
480.85 |
| Sep 16 2015 |
22835 |
532.18 |
| Sep 16 2015 |
17313 |
471.91 |
| Sep 16 2015 |
26145 |
480.85 |
| Sep 09 2015 |
17276 |
471.91 |
| Sep 09 2015 |
22781 |
532.18 |
| Sep 09 2015 |
26086 |
480.85 |
| Sep 02 2015 |
17120 |
471.91 |
| Sep 02 2015 |
22895 |
532.18 |
| Sep 02 2015 |
26025 |
480.85 |
| Aug 26 2015 |
23091 |
532.18 |
| Aug 26 2015 |
17345 |
471.91 |
| Aug 26 2015 |
26227 |
480.85 |
| Aug 19 2015 |
17411 |
471.91 |
| Aug 19 2015 |
23333 |
532.18 |
| Aug 19 2015 |
26480 |
480.85 |
| Aug 12 2015 |
17505 |
471.91 |
| Aug 12 2015 |
23318 |
532.18 |
| Aug 12 2015 |
26611 |
480.85 |
| Aug 05 2015 |
16609 |
463.27 |
| Aug 05 2015 |
23400 |
532.18 |
| Aug 05 2015 |
27900 |
490.84 |
| Jul 29 2015 |
23355 |
532.18 |
| Jul 29 2015 |
16767 |
463.27 |
| Jul 29 2015 |
28111 |
490.84 |
| Jul 22 2015 |
16715 |
463.27 |
| Jul 22 2015 |
23320 |
532.18 |
| Jul 22 2015 |
28186 |
490.84 |
| Jul 15 2015 |
16796 |
463.27 |
| Jul 15 2015 |
23663 |
532.18 |
| Jul 15 2015 |
28388 |
490.84 |
| Jul 08 2015 |
16861 |
463.27 |
| Jul 08 2015 |
23764 |
532.18 |
| Jul 08 2015 |
28527 |
490.84 |
| Jul 01 2015 |
16953 |
463.27 |
| Jul 01 2015 |
23915 |
532.18 |
| Jul 01 2015 |
28670 |
490.84 |
| Jun 24 2015 |
17015 |
463.27 |
| Jun 24 2015 |
23952 |
532.18 |
| Jun 24 2015 |
28775 |
490.84 |
| Jun 17 2015 |
17050 |
463.27 |
| Jun 17 2015 |
23777 |
532.18 |
| Jun 17 2015 |
28786 |
490.84 |
| Jun 10 2015 |
24032 |
532.18 |
| Jun 10 2015 |
17065 |
463.27 |
| Jun 10 2015 |
28835 |
490.84 |
| Jun 03 2015 |
21498 |
512.5 |
| Jun 03 2015 |
22943 |
516.59 |
| Jun 03 2015 |
32042 |
514.55 |
| May 27 2015 |
21452 |
512.5 |
| May 27 2015 |
22737 |
516.59 |
| May 27 2015 |
31745 |
514.55 |
| May 20 2015 |
22830 |
516.59 |
| May 20 2015 |
21531 |
512.5 |
| May 20 2015 |
31779 |
514.55 |
| May 13 2015 |
21399 |
512.5 |
| May 13 2015 |
23140 |
516.59 |
| May 13 2015 |
31868 |
514.55 |
| May 06 2015 |
22941 |
516.59 |
| May 06 2015 |
20965 |
512.5 |
| May 06 2015 |
31489 |
514.55 |
| Apr 29 2015 |
21108 |
512.5 |
| Apr 29 2015 |
23245 |
516.59 |
| Apr 29 2015 |
31754 |
514.55 |
| Apr 22 2015 |
21226 |
512.5 |
| Apr 22 2015 |
31695 |
512.5 |
| Apr 15 2015 |
21053 |
512.5 |
| Apr 15 2015 |
31288 |
512.5 |
| Apr 08 2015 |
21331 |
512.5 |
| Apr 08 2015 |
31444 |
512.5 |
