| Jun 23 2017 |
18235 |
507.2 |
| Jun 23 2017 |
24756 |
507.2 |
| Jun 16 2017 |
18266 |
507.2 |
| Jun 16 2017 |
24743 |
507.2 |
| Jun 09 2017 |
18183 |
507.2 |
| Jun 09 2017 |
24662 |
507.2 |
| Jun 02 2017 |
18546 |
507.2 |
| Jun 02 2017 |
19086 |
509.79 |
| Jun 02 2017 |
25135 |
508.5 |
| May 26 2017 |
19295 |
509.79 |
| May 26 2017 |
18583 |
507.2 |
| May 26 2017 |
25260 |
508.5 |
| May 19 2017 |
19343 |
509.79 |
| May 19 2017 |
19050 |
507.2 |
| May 19 2017 |
25591 |
508.5 |
| May 12 2017 |
19142 |
507.2 |
| May 12 2017 |
20559 |
522.21 |
| May 12 2017 |
26771 |
517.21 |
| May 05 2017 |
20528 |
522.21 |
| May 05 2017 |
19139 |
507.2 |
| May 05 2017 |
26734 |
517.21 |
| Apr 28 2017 |
20227 |
522.21 |
| Apr 28 2017 |
18941 |
507.2 |
| Apr 28 2017 |
26387 |
517.21 |
| Apr 21 2017 |
20517 |
522.21 |
| Apr 21 2017 |
18712 |
500.77 |
| Apr 21 2017 |
25981 |
511.49 |
| Apr 14 2017 |
18897 |
500.77 |
| Apr 14 2017 |
20522 |
522.21 |
| Apr 14 2017 |
25977 |
511.49 |
| Apr 07 2017 |
20664 |
522.21 |
| Apr 07 2017 |
18701 |
500.77 |
| Apr 07 2017 |
25687 |
511.49 |
| Mar 31 2017 |
22000 |
536.4 |
| Mar 31 2017 |
18699 |
500.77 |
| Mar 31 2017 |
27093 |
522.15 |
| Mar 24 2017 |
18326 |
500.77 |
| Mar 24 2017 |
21725 |
536.4 |
| Mar 24 2017 |
26622 |
522.15 |
| Mar 17 2017 |
21830 |
536.4 |
| Mar 17 2017 |
18600 |
500.77 |
| Mar 17 2017 |
26827 |
522.15 |
| Mar 10 2017 |
21942 |
536.4 |
| Mar 10 2017 |
18581 |
500.77 |
| Mar 10 2017 |
26859 |
522.15 |
| Mar 03 2017 |
21791 |
536.4 |
| Mar 03 2017 |
18410 |
500.77 |
| Mar 03 2017 |
26709 |
522.15 |
| Feb 24 2017 |
21663 |
536.4 |
| Feb 24 2017 |
18618 |
500.77 |
| Feb 24 2017 |
26736 |
522.15 |
| Feb 17 2017 |
21389 |
536.4 |
| Feb 17 2017 |
18552 |
500.77 |
| Feb 17 2017 |
26681 |
522.15 |
| Feb 10 2017 |
21425 |
536.4 |
| Feb 10 2017 |
18784 |
500.77 |
| Feb 10 2017 |
26783 |
522.15 |
| Feb 03 2017 |
18722 |
500.77 |
| Feb 03 2017 |
21421 |
536.4 |
| Feb 03 2017 |
26725 |
522.15 |
| Jan 27 2017 |
21450 |
536.4 |
| Jan 27 2017 |
18706 |
500.77 |
| Jan 27 2017 |
26732 |
522.15 |
| Jan 20 2017 |
21422 |
536.4 |
| Jan 20 2017 |
18642 |
500.77 |
| Jan 20 2017 |
26696 |
522.15 |
| Jan 13 2017 |
18606 |
500.77 |
| Jan 13 2017 |
21440 |
536.4 |
| Jan 13 2017 |
26664 |
522.15 |
| Jan 06 2017 |
18606 |
500.77 |
| Jan 06 2017 |
21449 |
536.4 |
| Jan 06 2017 |
26667 |
522.15 |
| Dec 30 2016 |
21461 |
536.4 |
| Dec 30 2016 |
18607 |
500.77 |
| Dec 30 2016 |
26678 |
522.15 |
| Dec 23 2016 |
18607 |
500.77 |
| Dec 23 2016 |
21461 |
536.4 |
| Dec 23 2016 |
26678 |
522.15 |
| Dec 16 2016 |
18607 |
500.77 |
| Dec 16 2016 |
21451 |
536.4 |
| Dec 16 2016 |
26673 |
522.15 |
| Dec 09 2016 |
21449 |
536.4 |
| Dec 09 2016 |
18607 |
500.77 |
| Dec 09 2016 |
26671 |
522.15 |
| Dec 02 2016 |
21449 |
536.4 |
| Dec 02 2016 |
18607 |
500.77 |
| Dec 02 2016 |
26672 |
522.15 |
| Nov 25 2016 |
18607 |
500.77 |
| Nov 25 2016 |
21445 |
536.4 |
| Nov 25 2016 |
26669 |
522.15 |
| Nov 18 2016 |
21445 |
536.4 |
| Nov 18 2016 |
18607 |
500.77 |
| Nov 18 2016 |
26669 |
522.15 |
| Nov 11 2016 |
21445 |
536.4 |
| Nov 11 2016 |
18580 |
500.77 |
| Nov 11 2016 |
26639 |
522.15 |
| Nov 04 2016 |
21445 |
536.4 |
| Nov 04 2016 |
18580 |
500.77 |
| Nov 04 2016 |
26639 |
522.15 |
| Oct 28 2016 |
18595 |
500.77 |
| Oct 28 2016 |
21446 |
536.4 |
| Oct 28 2016 |
26652 |
522.15 |
| Oct 21 2016 |
21443 |
536.4 |
| Oct 21 2016 |
18615 |
500.77 |
| Oct 21 2016 |
26670 |
522.15 |
| Oct 14 2016 |
21359 |
536.4 |
| Oct 14 2016 |
18630 |
500.77 |
| Oct 14 2016 |
26629 |
522.15 |
| Oct 07 2016 |
18644 |
500.77 |
| Oct 07 2016 |
21388 |
536.4 |
| Oct 07 2016 |
26663 |
522.15 |
| Sep 30 2016 |
21453 |
536.4 |
| Sep 30 2016 |
18657 |
500.77 |
| Sep 30 2016 |
26702 |
522.15 |
| Sep 23 2016 |
21511 |
536.4 |
| Sep 23 2016 |
18433 |
500.77 |
| Sep 23 2016 |
26518 |
522.15 |
| Sep 16 2016 |
21623 |
536.4 |
| Sep 16 2016 |
18352 |
500.77 |
| Sep 16 2016 |
26546 |
522.15 |
| Sep 09 2016 |
21722 |
536.4 |
| Sep 09 2016 |
18474 |
500.77 |
| Sep 09 2016 |
26636 |
522.15 |
| Sep 02 2016 |
5668 |
410.8 |
| Sep 02 2016 |
19485 |
504.41 |
| Sep 02 2016 |
15742 |
471.62 |
| Sep 02 2016 |
17465 |
447.32 |
| Aug 26 2016 |
19549 |
504.41 |
| Aug 26 2016 |
5537 |
410.8 |
| Aug 26 2016 |
15531 |
471.62 |
| Aug 26 2016 |
17249 |
447.32 |
| Aug 19 2016 |
15561 |
471.62 |
| Aug 19 2016 |
19592 |
504.41 |
| Aug 19 2016 |
5653 |
410.8 |
| Aug 19 2016 |
17272 |
447.32 |
| Aug 12 2016 |
6038 |
410.8 |
| Aug 12 2016 |
19860 |
504.41 |
| Aug 12 2016 |
15572 |
471.62 |
| Aug 12 2016 |
16046 |
428.04 |
| Aug 05 2016 |
19686 |
503.52 |
| Aug 05 2016 |
6066 |
410.8 |
| Aug 05 2016 |
15620 |
471.62 |
| Aug 05 2016 |
16155 |
428.04 |
| Jul 29 2016 |
15472 |
471.62 |
| Jul 29 2016 |
6085 |
410.8 |
| Jul 29 2016 |
18206 |
486.73 |
| Jul 29 2016 |
16287 |
428.04 |
| Jul 22 2016 |
15605 |
471.62 |
| Jul 22 2016 |
6187 |
410.8 |
| Jul 22 2016 |
18422 |
486.73 |
| Jul 22 2016 |
16467 |
428.04 |
| Jun 22 2016 |
13926 |
453.83 |
| Jun 22 2016 |
18730 |
486.73 |
| Jun 22 2016 |
6152 |
410.8 |
| Jun 22 2016 |
17141 |
425.94 |
| Jun 15 2016 |
14119 |
453.83 |
| Jun 15 2016 |
18773 |
486.73 |
| Jun 15 2016 |
6349 |
410.8 |
| Jun 15 2016 |
17343 |
425.94 |
| Jun 08 2016 |
18915 |
486.73 |
| Jun 08 2016 |
6426 |
410.8 |
| Jun 08 2016 |
14149 |
453.83 |
| Jun 08 2016 |
17394 |
425.94 |
| Jun 01 2016 |
6607 |
410.8 |
| Jun 01 2016 |
19405 |
491.7 |
| Jun 01 2016 |
14248 |
453.83 |
| Jun 01 2016 |
17676 |
425.94 |
| May 25 2016 |
19316 |
491.7 |
| May 25 2016 |
6544 |
410.8 |
| May 25 2016 |
14214 |
453.83 |
| May 25 2016 |
17579 |
425.94 |
| May 18 2016 |
6592 |
410.8 |
| May 18 2016 |
20018 |
497.73 |
| May 18 2016 |
14332 |
453.83 |
| May 18 2016 |
17711 |
425.94 |
| May 11 2016 |
14386 |
453.83 |
| May 11 2016 |
19942 |
497.73 |
| May 11 2016 |
6513 |
410.8 |
| May 11 2016 |
17690 |
425.94 |
| May 04 2016 |
6520 |
410.8 |
| May 04 2016 |
17414 |
471.19 |
| May 04 2016 |
14291 |
453.83 |
| May 04 2016 |
16087 |
415.59 |
| Apr 27 2016 |
17725 |
471.19 |
| Apr 27 2016 |
6682 |
410.8 |
| Apr 27 2016 |
10113 |
413.33 |
| Apr 27 2016 |
16353 |
415.59 |
| Apr 20 2016 |
10081 |
413.33 |
| Apr 20 2016 |
6724 |
410.8 |
| Apr 20 2016 |
17753 |
471.19 |
| Apr 20 2016 |
16385 |
415.59 |
| Apr 13 2016 |
17611 |
471.19 |
| Apr 13 2016 |
6787 |
410.8 |
| Apr 13 2016 |
14912 |
454.59 |
| Apr 13 2016 |
16354 |
415.59 |
| Apr 06 2016 |
15299 |
454.59 |
| Apr 06 2016 |
17679 |
471.19 |
| Apr 06 2016 |
6904 |
410.8 |
| Apr 06 2016 |
16521 |
415.59 |
| Mar 30 2016 |
15161 |
454.59 |
| Mar 30 2016 |
17561 |
471.19 |
| Mar 30 2016 |
6713 |
410.8 |
| Mar 30 2016 |
16376 |
415.59 |
| Mar 23 2016 |
6952 |
410.8 |
| Mar 23 2016 |
17535 |
471.19 |
| Mar 23 2016 |
15425 |
454.59 |
| Mar 23 2016 |
16508 |
415.59 |
| Mar 16 2016 |
6930 |
410.8 |
| Mar 16 2016 |
16590 |
462.44 |
| Mar 16 2016 |
15555 |
454.59 |
| Mar 16 2016 |
16457 |
415.59 |
| Mar 09 2016 |
6986 |
410.8 |
| Mar 09 2016 |
16504 |
462.44 |
| Mar 09 2016 |
15647 |
454.59 |
| Mar 09 2016 |
16507 |
415.59 |
| Mar 02 2016 |
15432 |
454.59 |
| Mar 02 2016 |
7011 |
410.8 |
| Mar 02 2016 |
16466 |
462.44 |
| Mar 02 2016 |
16407 |
415.59 |
| Feb 24 2016 |
6992 |
410.8 |
| Feb 24 2016 |
16387 |
462.44 |
| Feb 24 2016 |
15407 |
454.59 |
| Feb 24 2016 |
16375 |
415.59 |
| Feb 17 2016 |
16445 |
462.44 |
| Feb 17 2016 |
7057 |
410.8 |
| Feb 17 2016 |
15594 |
454.59 |
| Feb 17 2016 |
16521 |
415.59 |
| Feb 10 2016 |
15508 |
454.59 |
| Feb 10 2016 |
7099 |
410.8 |
| Feb 10 2016 |
16446 |
462.44 |
| Feb 10 2016 |
16509 |
415.59 |
| Feb 03 2016 |
16421 |
462.44 |
| Feb 03 2016 |
7098 |
410.8 |
| Feb 03 2016 |
15502 |
454.59 |
| Feb 03 2016 |
16534 |
415.59 |
| Jan 27 2016 |
16376 |
462.44 |
| Jan 27 2016 |
7098 |
410.8 |
| Jan 27 2016 |
15547 |
454.59 |
| Jan 27 2016 |
16556 |
415.59 |
| Jan 20 2016 |
16425 |
462.44 |
| Jan 20 2016 |
7103 |
410.8 |
| Jan 20 2016 |
15543 |
454.59 |
| Jan 20 2016 |
16557 |
415.59 |
| Jan 13 2016 |
15561 |
454.59 |
| Jan 13 2016 |
16460 |
462.44 |
| Jan 13 2016 |
7103 |
410.8 |
| Jan 13 2016 |
16582 |
415.59 |
| Jan 06 2016 |
7103 |
410.8 |
| Jan 06 2016 |
16474 |
462.44 |
| Jan 06 2016 |
15561 |
454.59 |
| Jan 06 2016 |
16590 |
415.59 |
| Dec 30 2015 |
16466 |
462.44 |
| Dec 30 2015 |
7104 |
410.8 |
| Dec 30 2015 |
15561 |
454.59 |
| Dec 30 2015 |
16586 |
415.59 |
| Dec 23 2015 |
16465 |
462.44 |
| Dec 23 2015 |
7104 |
410.8 |
| Dec 23 2015 |
15560 |
454.59 |
| Dec 23 2015 |
16586 |
415.59 |
| Dec 16 2015 |
7104 |
410.8 |
| Dec 16 2015 |
16465 |
462.44 |
| Dec 16 2015 |
15560 |
454.59 |
| Dec 16 2015 |
16586 |
415.59 |
| Dec 09 2015 |
7104 |
410.8 |
| Dec 09 2015 |
16471 |
462.44 |
| Dec 09 2015 |
15561 |
454.59 |
| Dec 09 2015 |
16591 |
415.59 |
| Dec 02 2015 |
16472 |
462.44 |
| Dec 02 2015 |
7104 |
410.8 |
| Dec 02 2015 |
15562 |
454.59 |
| Dec 02 2015 |
16592 |
415.59 |
| Nov 25 2015 |
15562 |
454.59 |
| Nov 25 2015 |
16472 |
462.44 |
| Nov 25 2015 |
7104 |
410.8 |
| Nov 25 2015 |
16593 |
415.59 |
| Nov 18 2015 |
7104 |
410.8 |
| Nov 18 2015 |
16472 |
462.44 |
| Nov 18 2015 |
15562 |
454.59 |
| Nov 18 2015 |
16592 |
415.59 |
| Nov 11 2015 |
7104 |
410.8 |
| Nov 11 2015 |
16472 |
462.44 |
| Nov 11 2015 |
15541 |
454.59 |
| Nov 11 2015 |
16584 |
415.59 |
| Nov 04 2015 |
15541 |
454.59 |
| Nov 04 2015 |
7104 |
410.8 |
| Nov 04 2015 |
16472 |
462.44 |
| Nov 04 2015 |
16584 |
415.59 |
| Oct 28 2015 |
16443 |
462.44 |
| Oct 28 2015 |
7094 |
410.8 |
| Oct 28 2015 |
15543 |
454.59 |
| Oct 28 2015 |
16564 |
415.59 |
| Oct 21 2015 |
15501 |
454.59 |
| Oct 21 2015 |
7072 |
410.8 |
| Oct 21 2015 |
16462 |
462.44 |
| Oct 21 2015 |
16549 |
415.59 |
| Oct 14 2015 |
15500 |
454.59 |
| Oct 14 2015 |
16475 |
462.44 |
| Oct 14 2015 |
7072 |
410.8 |
| Oct 14 2015 |
16558 |
415.59 |
| Oct 07 2015 |
16429 |
462.44 |
| Oct 07 2015 |
7073 |
410.8 |
| Oct 07 2015 |
15521 |
454.59 |
| Oct 07 2015 |
16558 |
415.59 |
| Sep 30 2015 |
16427 |
462.44 |
| Sep 30 2015 |
7085 |
410.8 |
| Sep 30 2015 |
15535 |
454.59 |
| Sep 30 2015 |
16574 |
415.59 |
| Sep 23 2015 |
7073 |
410.8 |
| Sep 23 2015 |
16407 |
462.44 |
| Sep 23 2015 |
15634 |
454.59 |
| Sep 23 2015 |
16617 |
415.59 |
| Sep 16 2015 |
15486 |
454.59 |
| Sep 16 2015 |
16379 |
462.44 |
| Sep 16 2015 |
7052 |
410.8 |
| Sep 16 2015 |
16563 |
415.59 |
| Sep 09 2015 |
18630 |
487.09 |
| Sep 09 2015 |
19689 |
495.84 |
| Sep 09 2015 |
25964 |
479.93 |
| Sep 02 2015 |
18434 |
487.09 |
| Sep 02 2015 |
19785 |
495.84 |
| Sep 02 2015 |
25898 |
479.93 |
| Aug 26 2015 |
19959 |
495.84 |
| Aug 26 2015 |
18666 |
487.09 |
| Aug 26 2015 |
26095 |
479.93 |
| Aug 19 2015 |
18737 |
487.09 |
| Aug 19 2015 |
20196 |
495.84 |
| Aug 19 2015 |
26354 |
479.93 |
| Aug 12 2015 |
18831 |
487.09 |
| Aug 12 2015 |
20189 |
495.84 |
| Aug 12 2015 |
26492 |
479.93 |
| Aug 05 2015 |
19545 |
495.84 |
| Aug 05 2015 |
20278 |
495.84 |
| Aug 05 2015 |
27295 |
486.26 |
| Jul 29 2015 |
20235 |
495.84 |
| Jul 29 2015 |
19031 |
487.92 |
| Jul 29 2015 |
27973 |
489.9 |
| Jul 22 2015 |
18954 |
487.92 |
| Jul 22 2015 |
20235 |
495.84 |
| Jul 22 2015 |
28046 |
489.9 |
| Jul 15 2015 |
19061 |
487.92 |
| Jul 15 2015 |
20551 |
495.84 |
| Jul 15 2015 |
28256 |
489.9 |
| Jul 08 2015 |
19125 |
487.92 |
| Jul 08 2015 |
20654 |
495.84 |
| Jul 08 2015 |
28397 |
489.9 |
| Jul 01 2015 |
19230 |
487.92 |
| Jul 01 2015 |
20789 |
495.84 |
| Jul 01 2015 |
28535 |
489.9 |
| Jun 24 2015 |
19301 |
487.92 |
| Jun 24 2015 |
20823 |
495.84 |
| Jun 24 2015 |
28638 |
489.9 |
| Jun 17 2015 |
19349 |
487.92 |
| Jun 17 2015 |
20678 |
495.84 |
| Jun 17 2015 |
28650 |
489.9 |
| Jun 10 2015 |
20884 |
495.84 |
| Jun 10 2015 |
19371 |
487.92 |
| Jun 10 2015 |
28698 |
489.9 |
| Jun 03 2015 |
19337 |
487.91 |
| Jun 03 2015 |
21039 |
495.84 |
| Jun 03 2015 |
29007 |
490.56 |
| May 27 2015 |
19316 |
487.91 |
| May 27 2015 |
20860 |
495.84 |
| May 27 2015 |
28753 |
490.56 |
| May 20 2015 |
20933 |
495.84 |
| May 20 2015 |
19365 |
487.91 |
| May 20 2015 |
28760 |
490.56 |
| May 13 2015 |
23725 |
543.75 |
| May 13 2015 |
21174 |
495.84 |
| May 13 2015 |
32510 |
519.8 |
| May 06 2015 |
20980 |
495.84 |
| May 06 2015 |
23258 |
543.75 |
| May 06 2015 |
32126 |
519.8 |
| Apr 29 2015 |
23399 |
543.75 |
| Apr 29 2015 |
21273 |
495.84 |
| Apr 29 2015 |
32396 |
519.8 |
| Apr 22 2015 |
23546 |
543.75 |
| Apr 22 2015 |
35234 |
543.75 |
| Apr 15 2015 |
23350 |
543.75 |
| Apr 15 2015 |
34715 |
543.75 |
| Apr 08 2015 |
23668 |
543.75 |
| Apr 08 2015 |
34918 |
543.75 |
