| May 10 2024 |
2203 |
367.21 |
| May 10 2024 |
4853 |
431.84 |
| May 10 2024 |
6820 |
415.92 |
| May 08 2024 |
2213 |
367.21 |
| May 08 2024 |
4858 |
431.84 |
| May 08 2024 |
6811 |
415.92 |
| May 01 2024 |
2259 |
367.21 |
| May 01 2024 |
4880 |
431.84 |
| May 01 2024 |
6938 |
415.92 |
| Apr 24 2024 |
4204 |
397.42 |
| Apr 24 2024 |
7023 |
423.29 |
| Apr 24 2024 |
9482 |
408.23 |
| Apr 17 2024 |
4415 |
397.42 |
| Apr 17 2024 |
6998 |
423.29 |
| Apr 17 2024 |
9669 |
408.23 |
| Apr 10 2024 |
4398 |
397.42 |
| Apr 10 2024 |
6996 |
423.29 |
| Apr 10 2024 |
9637 |
408.23 |
| Apr 03 2024 |
5006 |
412.53 |
| Apr 03 2024 |
6976 |
423.29 |
| Apr 03 2024 |
10517 |
423.29 |
| Mar 27 2024 |
5066 |
412.53 |
| Mar 27 2024 |
6944 |
423.29 |
| Mar 27 2024 |
10534 |
423.29 |
| Mar 21 2024 |
5058 |
412.53 |
| Mar 21 2024 |
6970 |
423.29 |
| Mar 21 2024 |
10548 |
423.29 |
| Mar 14 2024 |
5057 |
412.53 |
| Mar 14 2024 |
6939 |
423.29 |
| Mar 14 2024 |
10434 |
423.29 |
| Mar 07 2024 |
5066 |
412.53 |
| Mar 07 2024 |
6981 |
423.29 |
| Mar 07 2024 |
10460 |
423.29 |
| Feb 29 2024 |
5057 |
412.53 |
| Feb 29 2024 |
6990 |
423.29 |
| Feb 29 2024 |
10528 |
423.29 |
| Feb 22 2024 |
5071 |
412.53 |
| Feb 22 2024 |
6955 |
423.29 |
| Feb 22 2024 |
10475 |
423.29 |
| Feb 15 2024 |
5018 |
412.82 |
| Feb 15 2024 |
6601 |
411.67 |
| Feb 15 2024 |
10457 |
423.29 |
| Feb 08 2024 |
4999 |
412.82 |
| Feb 08 2024 |
6602 |
411.67 |
| Feb 08 2024 |
10421 |
423.29 |
| Feb 01 2024 |
4826 |
412.82 |
| Feb 01 2024 |
6635 |
411.67 |
| Feb 01 2024 |
10307 |
423.29 |
| Jan 25 2024 |
4803 |
412.82 |
| Jan 25 2024 |
6638 |
411.67 |
| Jan 25 2024 |
10293 |
423.29 |
| Jan 18 2024 |
4803 |
412.82 |
| Jan 18 2024 |
6639 |
411.67 |
| Jan 18 2024 |
10286 |
423.29 |
| Jan 11 2024 |
4803 |
412.82 |
| Jan 11 2024 |
6644 |
411.67 |
| Jan 11 2024 |
10289 |
423.29 |
| Jan 04 2024 |
4803 |
412.82 |
| Jan 04 2024 |
6644 |
411.67 |
| Jan 04 2024 |
10278 |
423.29 |
| Dec 28 2023 |
4803 |
412.82 |
| Dec 28 2023 |
6647 |
411.67 |
| Dec 28 2023 |
10273 |
423.29 |
| Dec 21 2023 |
4803 |
412.82 |
| Dec 21 2023 |
6647 |
411.67 |
| Dec 21 2023 |
10273 |
423.29 |
| Dec 14 2023 |
4803 |
412.82 |
| Dec 14 2023 |
6645 |
411.67 |
| Dec 14 2023 |
10270 |
423.29 |
| Dec 07 2023 |
4803 |
412.82 |
| Dec 07 2023 |
6645 |
411.67 |
| Dec 07 2023 |
10271 |
423.29 |
| Nov 30 2023 |
4790 |
412.82 |
| Nov 30 2023 |
6640 |
411.67 |
| Nov 30 2023 |
10268 |
423.29 |
| Nov 23 2023 |
4790 |
412.82 |
| Nov 23 2023 |
6640 |
411.67 |
| Nov 23 2023 |
10266 |
423.29 |
| Nov 16 2023 |
4790 |
412.82 |
| Nov 16 2023 |
6639 |
411.67 |
| Nov 16 2023 |
10260 |
423.29 |
| Nov 09 2023 |
4790 |
412.82 |
| Nov 09 2023 |
6636 |
411.67 |
| Nov 09 2023 |
10249 |
423.29 |
| Nov 02 2023 |
4790 |
412.82 |
| Nov 02 2023 |
6636 |
411.67 |
| Nov 02 2023 |
10249 |
423.29 |
| Oct 26 2023 |
4707 |
412.82 |
| Oct 26 2023 |
6656 |
411.67 |
| Oct 26 2023 |
10215 |
423.29 |
| Oct 19 2023 |
4730 |
412.82 |
| Oct 19 2023 |
6655 |
411.67 |
| Oct 19 2023 |
10167 |
423.29 |
| Oct 12 2023 |
4728 |
412.82 |
| Oct 12 2023 |
6662 |
411.67 |
| Oct 12 2023 |
10165 |
423.29 |
| Oct 05 2023 |
4724 |
412.82 |
| Oct 05 2023 |
6661 |
411.67 |
| Oct 05 2023 |
10018 |
423.29 |
| Sep 28 2023 |
4830 |
412.82 |
| Sep 28 2023 |
6661 |
411.67 |
| Sep 28 2023 |
10123 |
423.29 |
| Sep 21 2023 |
4818 |
412.82 |
| Sep 21 2023 |
6656 |
411.67 |
| Sep 21 2023 |
10112 |
423.29 |
| Sep 14 2023 |
5292 |
426.28 |
| Sep 14 2023 |
6667 |
411.67 |
| Sep 14 2023 |
10141 |
423.29 |
| Sep 07 2023 |
5323 |
426.28 |
| Sep 07 2023 |
6677 |
411.67 |
| Sep 07 2023 |
10188 |
423.29 |
| Aug 31 2023 |
5326 |
426.28 |
| Aug 31 2023 |
6748 |
411.67 |
| Aug 31 2023 |
10230 |
423.29 |
| Aug 24 2023 |
5357 |
426.28 |
| Aug 24 2023 |
6701 |
411.67 |
| Aug 24 2023 |
10136 |
423.29 |
| Aug 17 2023 |
5336 |
426.28 |
| Aug 17 2023 |
6728 |
411.67 |
| Aug 17 2023 |
10194 |
423.29 |
| Aug 10 2023 |
5352 |
426.28 |
| Aug 10 2023 |
5689 |
385.39 |
| Aug 10 2023 |
8287 |
391.11 |
| Aug 03 2023 |
5292 |
426.28 |
| Aug 03 2023 |
5659 |
385.39 |
| Aug 03 2023 |
8261 |
391.11 |
| Jul 27 2023 |
5320 |
426.28 |
| Jul 27 2023 |
5641 |
385.39 |
| Jul 27 2023 |
8263 |
391.11 |
| Jul 20 2023 |
5357 |
426.28 |
| Jul 20 2023 |
5277 |
375.45 |
| Jul 20 2023 |
8218 |
391.11 |
| Jul 13 2023 |
5331 |
426.28 |
| Jul 13 2023 |
5298 |
375.45 |
| Jul 13 2023 |
8241 |
391.11 |
| Jul 06 2023 |
5384 |
426.28 |
| Jul 06 2023 |
5320 |
375.45 |
| Jul 06 2023 |
8256 |
391.11 |
| Jun 29 2023 |
5355 |
426.28 |
| Jun 29 2023 |
5279 |
375.45 |
| Jun 29 2023 |
8222 |
391.11 |
| Jun 22 2023 |
5366 |
426.28 |
| Jun 22 2023 |
5471 |
381.02 |
| Jun 22 2023 |
7694 |
383 |
| Jun 15 2023 |
5368 |
426.28 |
| Jun 15 2023 |
5511 |
381.02 |
| Jun 15 2023 |
7710 |
383 |
| Jun 08 2023 |
5417 |
426.28 |
| Jun 08 2023 |
5530 |
381.02 |
| Jun 08 2023 |
7753 |
383 |
| Jun 01 2023 |
5495 |
426.28 |
| Jun 01 2023 |
5426 |
381.02 |
| Jun 01 2023 |
7763 |
383 |
| May 25 2023 |
5419 |
426.28 |
| May 25 2023 |
5388 |
381.02 |
| May 25 2023 |
7721 |
383 |
| May 18 2023 |
5406 |
426.28 |
| May 18 2023 |
5344 |
381.02 |
| May 18 2023 |
7695 |
383 |
| May 11 2023 |
5363 |
426.28 |
| May 11 2023 |
5310 |
381.02 |
| May 11 2023 |
7662 |
383 |
| May 04 2023 |
5233 |
426.28 |
| May 04 2023 |
5227 |
381.02 |
| May 04 2023 |
7517 |
383 |
| Apr 27 2023 |
5162 |
426.28 |
| Apr 27 2023 |
4879 |
371.38 |
| Apr 27 2023 |
7446 |
383 |
| Apr 20 2023 |
5109 |
426.28 |
| Apr 20 2023 |
4828 |
371.38 |
| Apr 20 2023 |
7367 |
383 |
| Apr 13 2023 |
5192 |
431.14 |
| Apr 13 2023 |
4802 |
371.38 |
| Apr 13 2023 |
7348 |
383 |
| Apr 06 2023 |
5122 |
431.14 |
| Apr 06 2023 |
4799 |
371.38 |
| Apr 06 2023 |
7319 |
383 |
| Mar 30 2023 |
5063 |
431.14 |
| Mar 30 2023 |
4787 |
371.38 |
| Mar 30 2023 |
7290 |
383 |
| Mar 23 2023 |
5010 |
431.14 |
| Mar 23 2023 |
4735 |
371.38 |
| Mar 23 2023 |
7247 |
383 |
| Mar 16 2023 |
4962 |
431.14 |
| Mar 16 2023 |
4704 |
371.38 |
| Mar 16 2023 |
7199 |
383 |
| Mar 09 2023 |
4810 |
431.14 |
| Mar 09 2023 |
4682 |
371.38 |
| Mar 09 2023 |
7126 |
383 |
| Mar 02 2023 |
4779 |
431.14 |
| Mar 02 2023 |
4642 |
371.38 |
| Mar 02 2023 |
7084 |
383 |
| Feb 23 2023 |
4795 |
431.14 |
| Feb 23 2023 |
4640 |
371.38 |
| Feb 23 2023 |
7079 |
383 |
| Feb 16 2023 |
4700 |
431.14 |
| Feb 16 2023 |
4602 |
371.38 |
| Feb 16 2023 |
7001 |
383 |
| Feb 09 2023 |
4701 |
431.14 |
| Feb 09 2023 |
4587 |
371.38 |
| Feb 09 2023 |
6994 |
383 |
| Feb 02 2023 |
4698 |
431.14 |
| Feb 02 2023 |
4558 |
371.38 |
| Feb 02 2023 |
6979 |
383 |
| Jan 26 2023 |
4696 |
431.14 |
| Jan 26 2023 |
4531 |
371.38 |
| Jan 26 2023 |
6965 |
383 |
| Jan 19 2023 |
4696 |
431.14 |
| Jan 19 2023 |
4511 |
371.38 |
| Jan 19 2023 |
6957 |
383 |
| Jan 12 2023 |
4696 |
431.14 |
| Jan 12 2023 |
4510 |
371.38 |
| Jan 12 2023 |
6957 |
383 |
| Jan 05 2023 |
4696 |
431.14 |
| Jan 05 2023 |
4510 |
371.38 |
| Jan 05 2023 |
6958 |
383 |
| Dec 29 2022 |
4696 |
431.14 |
| Dec 29 2022 |
4510 |
371.38 |
| Dec 29 2022 |
6958 |
383 |
| Dec 22 2022 |
4696 |
431.14 |
| Dec 22 2022 |
4510 |
371.38 |
| Dec 22 2022 |
6958 |
383 |
| Dec 15 2022 |
4677 |
431.14 |
| Dec 15 2022 |
4511 |
371.38 |
| Dec 15 2022 |
6956 |
383 |
| Dec 08 2022 |
4677 |
431.14 |
| Dec 08 2022 |
4505 |
371.38 |
| Dec 08 2022 |
6951 |
383 |
| Dec 01 2022 |
4677 |
431.14 |
| Dec 01 2022 |
4505 |
371.38 |
| Dec 01 2022 |
6951 |
383 |
| Nov 24 2022 |
4677 |
431.14 |
| Nov 24 2022 |
4505 |
371.38 |
| Nov 24 2022 |
6951 |
383 |
| Nov 17 2022 |
4658 |
431.14 |
| Nov 17 2022 |
4505 |
371.38 |
| Nov 17 2022 |
6948 |
383 |
| Nov 10 2022 |
4659 |
431.14 |
| Nov 10 2022 |
4505 |
371.38 |
| Nov 10 2022 |
6949 |
383 |
| Nov 03 2022 |
4657 |
431.14 |
| Nov 03 2022 |
4492 |
371.38 |
| Nov 03 2022 |
6938 |
383 |
| Oct 27 2022 |
4657 |
431.14 |
| Oct 27 2022 |
4485 |
371.38 |
| Oct 27 2022 |
6932 |
383 |
| Oct 20 2022 |
4664 |
431.14 |
| Oct 20 2022 |
4485 |
371.38 |
| Oct 20 2022 |
6937 |
383 |
| Oct 13 2022 |
4664 |
431.14 |
| Oct 13 2022 |
4485 |
371.38 |
| Oct 13 2022 |
6929 |
383 |
| Oct 06 2022 |
4667 |
431.14 |
| Oct 06 2022 |
4489 |
371.38 |
| Oct 06 2022 |
6928 |
383 |
| Sep 29 2022 |
4659 |
431.14 |
| Sep 29 2022 |
4497 |
371.38 |
| Sep 29 2022 |
6931 |
383 |
| Sep 22 2022 |
4646 |
431.14 |
| Sep 22 2022 |
4488 |
371.38 |
| Sep 22 2022 |
6920 |
383 |
| Sep 15 2022 |
4637 |
431.14 |
| Sep 15 2022 |
4483 |
371.38 |
| Sep 15 2022 |
6912 |
383 |
| Sep 08 2022 |
4641 |
431.14 |
| Sep 08 2022 |
4433 |
371.38 |
| Sep 08 2022 |
6879 |
383 |
| Sep 01 2022 |
4605 |
431.14 |
| Sep 01 2022 |
4366 |
371.38 |
| Sep 01 2022 |
6796 |
383 |
| Aug 25 2022 |
4570 |
431.14 |
| Aug 25 2022 |
4327 |
371.38 |
| Aug 25 2022 |
6749 |
383 |
| Aug 18 2022 |
4518 |
431.14 |
| Aug 18 2022 |
4301 |
371.38 |
| Aug 18 2022 |
6709 |
383 |
| Aug 11 2022 |
4504 |
431.14 |
| Aug 11 2022 |
4235 |
371.38 |
| Aug 11 2022 |
6677 |
383 |
| Aug 04 2022 |
4470 |
431.14 |
| Aug 04 2022 |
4227 |
371.38 |
| Aug 04 2022 |
6646 |
383 |
| Jul 28 2022 |
4410 |
431.14 |
| Jul 28 2022 |
4156 |
371.38 |
| Jul 28 2022 |
6560 |
383 |
| Jul 21 2022 |
4388 |
431.14 |
| Jul 21 2022 |
4089 |
371.38 |
| Jul 21 2022 |
6483 |
383 |
| Jul 14 2022 |
4371 |
431.14 |
| Jul 14 2022 |
4073 |
371.38 |
| Jul 14 2022 |
6471 |
383 |
| Jul 07 2022 |
4308 |
431.14 |
| Jul 07 2022 |
4036 |
371.38 |
| Jul 07 2022 |
6413 |
383 |
| Jun 30 2022 |
4267 |
431.14 |
| Jun 30 2022 |
4000 |
371.38 |
| Jun 30 2022 |
6391 |
383 |
| Jun 23 2022 |
4258 |
431.14 |
| Jun 23 2022 |
3978 |
371.38 |
| Jun 23 2022 |
6367 |
383 |
| Jun 16 2022 |
4188 |
431.14 |
| Jun 16 2022 |
3811 |
371.38 |
| Jun 16 2022 |
6221 |
383 |
| Jun 09 2022 |
4129 |
431.14 |
| Jun 09 2022 |
3774 |
371.38 |
| Jun 09 2022 |
6137 |
383 |
| Jun 02 2022 |
4021 |
431.14 |
| Jun 02 2022 |
3644 |
371.38 |
| Jun 02 2022 |
5522 |
374.4 |
| May 26 2022 |
3958 |
431.14 |
| May 26 2022 |
3589 |
371.38 |
| May 26 2022 |
5407 |
374.4 |
| May 19 2022 |
4031 |
443.55 |
| May 19 2022 |
3472 |
371.38 |
| May 19 2022 |
5127 |
371.38 |
| May 12 2022 |
4010 |
443.55 |
| May 12 2022 |
3451 |
371.38 |
| May 12 2022 |
5084 |
371.38 |
| May 05 2022 |
3870 |
443.55 |
| May 05 2022 |
3332 |
371.38 |
| May 05 2022 |
4948 |
371.38 |
| Apr 28 2022 |
3735 |
443.55 |
| Apr 28 2022 |
3253 |
371.38 |
| Apr 28 2022 |
4823 |
371.38 |
| Apr 21 2022 |
3500 |
443.55 |
| Apr 21 2022 |
3123 |
371.38 |
| Apr 21 2022 |
4644 |
371.38 |
| Apr 14 2022 |
3314 |
443.55 |
| Apr 14 2022 |
3087 |
371.38 |
| Apr 14 2022 |
4568 |
371.38 |
| Apr 07 2022 |
3186 |
443.55 |
| Apr 07 2022 |
3042 |
371.38 |
| Apr 07 2022 |
4498 |
371.38 |
| Mar 31 2022 |
3156 |
443.55 |
| Mar 31 2022 |
3034 |
371.38 |
| Mar 31 2022 |
4489 |
371.38 |
| Mar 24 2022 |
2952 |
443.55 |
| Mar 24 2022 |
2967 |
371.38 |
| Mar 24 2022 |
4377 |
371.38 |
| Mar 17 2022 |
2947 |
443.55 |
| Mar 17 2022 |
2926 |
371.38 |
| Mar 17 2022 |
4342 |
371.38 |
| Mar 10 2022 |
2772 |
443.55 |
| Mar 10 2022 |
2905 |
371.38 |
| Mar 10 2022 |
4270 |
371.38 |
| Mar 03 2022 |
2832 |
443.55 |
| Mar 03 2022 |
2910 |
371.38 |
| Mar 03 2022 |
4275 |
371.38 |
| Feb 24 2022 |
4772 |
458.62 |
| Feb 24 2022 |
3013 |
377.3 |
| Feb 24 2022 |
4393 |
377.3 |
| Feb 17 2022 |
4410 |
458.62 |
| Feb 17 2022 |
2853 |
377.3 |
| Feb 17 2022 |
4108 |
377.3 |
| Feb 10 2022 |
4457 |
458.62 |
| Feb 10 2022 |
2878 |
377.3 |
| Feb 10 2022 |
4179 |
377.3 |
| Feb 03 2022 |
4534 |
458.62 |
| Feb 03 2022 |
2903 |
377.3 |
| Feb 03 2022 |
4205 |
377.3 |
| Jan 27 2022 |
4542 |
458.62 |
| Jan 27 2022 |
2919 |
377.3 |
| Jan 27 2022 |
4209 |
377.3 |
| Jan 20 2022 |
4571 |
458.62 |
| Jan 20 2022 |
2937 |
377.3 |
| Jan 20 2022 |
4224 |
377.3 |
| Jan 13 2022 |
4571 |
458.62 |
| Jan 13 2022 |
2955 |
377.3 |
| Jan 13 2022 |
4233 |
377.3 |
| Jan 06 2022 |
4571 |
458.62 |
| Jan 06 2022 |
2955 |
377.3 |
| Jan 06 2022 |
4233 |
377.3 |
| Dec 30 2021 |
4576 |
458.62 |
| Dec 30 2021 |
2957 |
377.3 |
| Dec 30 2021 |
4234 |
377.3 |
| Dec 23 2021 |
4576 |
458.62 |
| Dec 23 2021 |
2957 |
377.3 |
| Dec 23 2021 |
4234 |
377.3 |
| Dec 16 2021 |
4576 |
458.62 |
| Dec 16 2021 |
2957 |
377.3 |
| Dec 16 2021 |
4234 |
377.3 |
| Dec 09 2021 |
4576 |
458.62 |
| Dec 09 2021 |
2957 |
377.3 |
| Dec 09 2021 |
4234 |
377.3 |
| Dec 02 2021 |
4576 |
458.62 |
| Dec 02 2021 |
2959 |
377.3 |
| Dec 02 2021 |
4235 |
377.3 |
| Nov 25 2021 |
4576 |
458.62 |
| Nov 25 2021 |
2959 |
377.3 |
| Nov 25 2021 |
4235 |
377.3 |
| Nov 18 2021 |
4576 |
458.62 |
| Nov 18 2021 |
2959 |
377.3 |
| Nov 18 2021 |
4235 |
377.3 |
| Nov 11 2021 |
4577 |
458.62 |
| Nov 11 2021 |
2959 |
377.3 |
| Nov 11 2021 |
4235 |
377.3 |
| Nov 04 2021 |
4577 |
458.62 |
| Nov 04 2021 |
2959 |
377.3 |
| Nov 04 2021 |
4244 |
377.3 |
| Oct 28 2021 |
4577 |
458.62 |
| Oct 28 2021 |
2959 |
377.3 |
| Oct 28 2021 |
4244 |
377.3 |
| Oct 21 2021 |
4577 |
458.62 |
| Oct 21 2021 |
2959 |
377.3 |
| Oct 21 2021 |
4244 |
377.3 |
| Oct 14 2021 |
4574 |
458.62 |
| Oct 14 2021 |
2959 |
377.3 |
| Oct 14 2021 |
4250 |
377.3 |
| Oct 07 2021 |
4586 |
458.62 |
| Oct 07 2021 |
2960 |
377.3 |
| Oct 07 2021 |
4250 |
377.3 |
| Sep 30 2021 |
4599 |
458.62 |
| Sep 30 2021 |
2930 |
377.3 |
| Sep 30 2021 |
4215 |
377.3 |
| Sep 23 2021 |
4663 |
458.62 |
| Sep 23 2021 |
2844 |
377.3 |
| Sep 23 2021 |
4111 |
377.3 |
| Sep 16 2021 |
4257 |
450.57 |
| Sep 16 2021 |
2812 |
377.3 |
| Sep 16 2021 |
4030 |
377.3 |
| Sep 09 2021 |
4315 |
450.57 |
| Sep 09 2021 |
3173 |
394.46 |
| Sep 09 2021 |
4704 |
394.46 |
| Sep 02 2021 |
4439 |
450.57 |
| Sep 02 2021 |
3035 |
394.46 |
| Sep 02 2021 |
4579 |
394.46 |
| Aug 26 2021 |
4519 |
450.57 |
| Aug 26 2021 |
3033 |
394.46 |
| Aug 26 2021 |
4612 |
394.46 |
| Aug 19 2021 |
4586 |
450.57 |
| Aug 19 2021 |
2863 |
394.46 |
| Aug 19 2021 |
4493 |
394.46 |
| Aug 12 2021 |
4578 |
450.57 |
| Aug 12 2021 |
2850 |
394.46 |
| Aug 12 2021 |
4480 |
394.46 |
| Aug 05 2021 |
4661 |
450.57 |
| Aug 05 2021 |
2822 |
394.46 |
| Aug 05 2021 |
4424 |
394.46 |
| Jul 29 2021 |
4792 |
450.57 |
| Jul 29 2021 |
2814 |
394.46 |
| Jul 29 2021 |
4398 |
394.46 |
| Jul 22 2021 |
4748 |
450.57 |
| Jul 22 2021 |
3111 |
410.66 |
| Jul 22 2021 |
5189 |
413.53 |
| Jul 15 2021 |
4975 |
450.57 |
| Jul 15 2021 |
3132 |
410.66 |
| Jul 15 2021 |
5211 |
413.53 |
| Jul 08 2021 |
4953 |
450.57 |
| Jul 08 2021 |
3179 |
410.66 |
| Jul 08 2021 |
5249 |
413.53 |
| Jul 01 2021 |
4987 |
450.57 |
| Jul 01 2021 |
3192 |
410.66 |
| Jul 01 2021 |
5280 |
413.53 |
| Jun 24 2021 |
6598 |
480.86 |
| Jun 24 2021 |
3235 |
410.66 |
| Jun 24 2021 |
5313 |
413.53 |
| Jun 17 2021 |
6545 |
480.86 |
| Jun 17 2021 |
3113 |
410.66 |
| Jun 17 2021 |
5202 |
413.53 |
| Jun 10 2021 |
6465 |
480.86 |
| Jun 10 2021 |
3036 |
410.66 |
| Jun 10 2021 |
4863 |
410.66 |
| Jun 03 2021 |
4827 |
410.66 |
| May 27 2021 |
6391 |
480.86 |
| May 27 2021 |
4507 |
410.66 |
| May 27 2021 |
6978 |
410.66 |
| May 07 2021 |
12285 |
445.62 |
| Aug 28 2020 |
4313 |
476.05 |
| Aug 28 2020 |
6119 |
466.43 |
| Aug 21 2020 |
4648 |
476.05 |
| Aug 21 2020 |
6605 |
466.43 |
| Aug 14 2020 |
4817 |
476.05 |
| Aug 14 2020 |
6845 |
466.43 |
| Aug 07 2020 |
5198 |
476.05 |
| Aug 07 2020 |
7373 |
466.43 |
| Jul 31 2020 |
5660 |
476.05 |
| Jul 31 2020 |
7864 |
466.43 |
| Jul 24 2020 |
6123 |
476.05 |
| Jul 24 2020 |
8382 |
466.43 |
| Jul 17 2020 |
5914 |
462.35 |
| Jul 17 2020 |
8227 |
459.87 |
| Jul 10 2020 |
6404 |
462.35 |
| Jul 10 2020 |
8684 |
459.87 |
| Jul 03 2020 |
6476 |
462.35 |
| Jul 03 2020 |
8806 |
459.87 |
| Jun 26 2020 |
3162 |
489 |
| Jun 26 2020 |
6025 |
448.34 |
| Jun 26 2020 |
8863 |
511.16 |
| Jun 26 2020 |
7726 |
442.49 |
| Jun 19 2020 |
3248 |
489 |
| Jun 19 2020 |
6207 |
448.34 |
| Jun 19 2020 |
9110 |
511.16 |
| Jun 19 2020 |
8036 |
442.49 |
| Jun 12 2020 |
6436 |
448.34 |
| Jun 12 2020 |
3391 |
489 |
| Jun 12 2020 |
9587 |
511.16 |
| Jun 12 2020 |
8289 |
442.49 |
| Jun 05 2020 |
6704 |
448.34 |
| Jun 05 2020 |
3546 |
489 |
| Jun 05 2020 |
9809 |
511.16 |
| Jun 05 2020 |
8537 |
442.49 |
| May 29 2020 |
3808 |
489 |
| May 29 2020 |
6968 |
448.34 |
| May 29 2020 |
10125 |
511.16 |
| May 29 2020 |
8808 |
442.49 |
| May 22 2020 |
10418 |
511.16 |
| May 22 2020 |
7236 |
448.34 |
| May 22 2020 |
3960 |
489 |
| May 22 2020 |
9140 |
442.49 |
| May 15 2020 |
4506 |
489 |
| May 15 2020 |
7393 |
448.34 |
| May 15 2020 |
10967 |
511.16 |
| May 15 2020 |
9460 |
442.49 |
| May 08 2020 |
7565 |
448.34 |
| May 08 2020 |
4659 |
489 |
| May 08 2020 |
11230 |
511.16 |
| May 08 2020 |
9687 |
442.49 |
| May 01 2020 |
11786 |
511.16 |
| May 01 2020 |
7947 |
448.34 |
| May 01 2020 |
5119 |
489 |
| May 01 2020 |
10208 |
442.49 |
| Apr 24 2020 |
8217 |
448.34 |
| Apr 24 2020 |
5217 |
489 |
| Apr 24 2020 |
12269 |
511.16 |
| Apr 24 2020 |
10845 |
442.49 |
| Apr 17 2020 |
12698 |
511.16 |
| Apr 17 2020 |
8269 |
448.34 |
| Apr 17 2020 |
5225 |
489 |
| Apr 17 2020 |
11092 |
442.49 |
| Apr 10 2020 |
13082 |
511.16 |
| Apr 10 2020 |
8451 |
448.34 |
| Apr 10 2020 |
5357 |
489 |
| Apr 10 2020 |
11339 |
442.49 |
| Apr 03 2020 |
5689 |
489 |
| Apr 03 2020 |
8658 |
448.34 |
| Apr 03 2020 |
14663 |
528.44 |
| Apr 03 2020 |
11657 |
442.49 |
| Mar 27 2020 |
6087 |
489 |
| Mar 27 2020 |
8828 |
448.34 |
| Mar 27 2020 |
15231 |
528.44 |
| Mar 27 2020 |
11982 |
442.49 |
| Mar 20 2020 |
6207 |
489 |
| Mar 20 2020 |
8973 |
448.34 |
| Mar 20 2020 |
15535 |
528.44 |
| Mar 20 2020 |
12132 |
442.49 |
| Mar 13 2020 |
14105 |
505.21 |
| Mar 13 2020 |
6089 |
489 |
| Mar 13 2020 |
9028 |
448.34 |
| Mar 13 2020 |
12288 |
442.49 |
| Mar 06 2020 |
9091 |
448.34 |
| Mar 06 2020 |
6163 |
489 |
| Mar 06 2020 |
14354 |
505.21 |
| Mar 06 2020 |
12394 |
442.49 |
| Feb 28 2020 |
9076 |
448.34 |
| Feb 28 2020 |
6407 |
489 |
| Feb 28 2020 |
14358 |
505.21 |
| Feb 28 2020 |
12434 |
442.49 |
| Feb 21 2020 |
14168 |
505.21 |
| Feb 21 2020 |
6167 |
489 |
| Feb 21 2020 |
8958 |
448.34 |
| Feb 21 2020 |
12327 |
442.49 |
| Feb 14 2020 |
9003 |
448.34 |
| Feb 14 2020 |
6258 |
489 |
| Feb 14 2020 |
14221 |
505.21 |
| Feb 14 2020 |
12376 |
442.49 |
| Feb 07 2020 |
6334 |
489 |
| Feb 07 2020 |
8948 |
448.34 |
| Feb 07 2020 |
14162 |
505.21 |
| Feb 07 2020 |
12296 |
442.49 |
| Jan 31 2020 |
6345 |
489 |
| Jan 31 2020 |
8956 |
448.34 |
| Jan 31 2020 |
14245 |
505.21 |
| Jan 31 2020 |
12336 |
442.49 |
| Jan 24 2020 |
14261 |
505.21 |
| Jan 24 2020 |
6339 |
489 |
| Jan 24 2020 |
8971 |
448.34 |
| Jan 24 2020 |
12333 |
442.49 |
| Jan 17 2020 |
6339 |
489 |
| Jan 17 2020 |
8906 |
448.34 |
| Jan 17 2020 |
14276 |
505.21 |
| Jan 17 2020 |
12261 |
442.49 |
| Jan 10 2020 |
8904 |
448.34 |
| Jan 10 2020 |
6339 |
489 |
| Jan 10 2020 |
14276 |
505.21 |
| Jan 10 2020 |
12260 |
442.49 |
| Jan 03 2020 |
6340 |
489 |
| Jan 03 2020 |
8910 |
448.34 |
| Jan 03 2020 |
14278 |
505.21 |
| Jan 03 2020 |
12270 |
442.49 |
| Dec 27 2019 |
6370 |
489 |
| Dec 27 2019 |
8904 |
448.34 |
| Dec 27 2019 |
14278 |
505.21 |
| Dec 27 2019 |
12267 |
442.49 |
| Dec 20 2019 |
8904 |
448.34 |
| Dec 20 2019 |
6370 |
489 |
| Dec 20 2019 |
14278 |
505.21 |
| Dec 20 2019 |
12267 |
442.49 |
| Dec 13 2019 |
6371 |
489 |
| Dec 13 2019 |
8905 |
448.34 |
| Dec 13 2019 |
14279 |
505.21 |
| Dec 13 2019 |
12268 |
442.49 |
| Dec 06 2019 |
14279 |
505.21 |
| Dec 06 2019 |
8893 |
448.34 |
| Dec 06 2019 |
6371 |
489 |
| Dec 06 2019 |
12259 |
442.49 |
| Nov 29 2019 |
8875 |
448.34 |
| Nov 29 2019 |
6371 |
489 |
| Nov 29 2019 |
14279 |
505.21 |
| Nov 29 2019 |
12253 |
442.49 |
| Nov 22 2019 |
6371 |
489 |
| Nov 22 2019 |
8875 |
448.34 |
| Nov 22 2019 |
14279 |
505.21 |
| Nov 22 2019 |
12253 |
442.49 |
| Nov 15 2019 |
14279 |
505.21 |
| Nov 15 2019 |
6371 |
489 |
| Nov 15 2019 |
8876 |
448.34 |
| Nov 15 2019 |
12258 |
442.49 |
| Nov 08 2019 |
8880 |
448.34 |
| Nov 08 2019 |
6371 |
489 |
| Nov 08 2019 |
14227 |
505.21 |
| Nov 08 2019 |
12216 |
442.49 |
| Nov 01 2019 |
13941 |
505.21 |
| Nov 01 2019 |
8874 |
448.34 |
| Nov 01 2019 |
6371 |
489 |
| Nov 01 2019 |
12055 |
442.49 |
| Oct 25 2019 |
13941 |
505.21 |
| Oct 25 2019 |
8891 |
448.34 |
| Oct 25 2019 |
6372 |
489 |
| Oct 25 2019 |
12073 |
442.49 |
| Oct 18 2019 |
6372 |
489 |
| Oct 18 2019 |
8891 |
448.34 |
| Oct 18 2019 |
14018 |
505.21 |
| Oct 18 2019 |
12089 |
442.49 |
| Oct 11 2019 |
6378 |
489 |
| Oct 11 2019 |
8893 |
448.34 |
| Oct 11 2019 |
13971 |
505.21 |
| Oct 11 2019 |
12083 |
442.49 |
| Oct 04 2019 |
8907 |
448.34 |
| Oct 04 2019 |
6370 |
489 |
| Oct 04 2019 |
13944 |
505.21 |
| Oct 04 2019 |
12067 |
442.49 |
| Sep 27 2019 |
13947 |
505.21 |
| Sep 27 2019 |
8908 |
448.34 |
| Sep 27 2019 |
6370 |
489 |
| Sep 27 2019 |
12181 |
442.49 |
| Sep 20 2019 |
8914 |
448.34 |
| Sep 20 2019 |
6427 |
489 |
| Sep 20 2019 |
13898 |
505.21 |
| Sep 20 2019 |
12179 |
442.49 |
| Sep 13 2019 |
8873 |
448.34 |
| Sep 13 2019 |
6522 |
489 |
| Sep 13 2019 |
13980 |
505.21 |
| Sep 13 2019 |
12178 |
442.49 |
| Sep 06 2019 |
14253 |
505.21 |
| Sep 06 2019 |
6527 |
489 |
| Sep 06 2019 |
8879 |
448.34 |
| Sep 06 2019 |
12386 |
442.49 |
| Aug 30 2019 |
10377 |
462.28 |
| Aug 30 2019 |
6587 |
489 |
| Aug 30 2019 |
14325 |
505.21 |
| Aug 30 2019 |
14897 |
460.69 |
| Aug 23 2019 |
6678 |
489 |
| Aug 23 2019 |
10463 |
462.28 |
| Aug 23 2019 |
14523 |
505.21 |
| Aug 23 2019 |
15090 |
460.69 |
| Aug 16 2019 |
10467 |
462.28 |
| Aug 16 2019 |
6696 |
489 |
| Aug 16 2019 |
14431 |
505.21 |
| Aug 16 2019 |
15068 |
460.69 |
| Aug 09 2019 |
14946 |
510.83 |
| Aug 09 2019 |
10492 |
462.28 |
| Aug 09 2019 |
6716 |
489 |
| Aug 09 2019 |
15110 |
460.69 |
| Aug 02 2019 |
6783 |
489 |
| Aug 02 2019 |
10594 |
462.28 |
| Aug 02 2019 |
15081 |
510.83 |
| Aug 02 2019 |
15041 |
459.34 |
| Jul 26 2019 |
10654 |
462.28 |
| Jul 26 2019 |
6797 |
489 |
| Jul 26 2019 |
15053 |
510.83 |
| Jul 26 2019 |
15143 |
459.34 |
| Jul 19 2019 |
10977 |
465.27 |
| Jul 19 2019 |
6886 |
489 |
| Jul 19 2019 |
15316 |
510.83 |
| Jul 19 2019 |
15653 |
462.33 |
| Jul 12 2019 |
11388 |
467.71 |
| Jul 12 2019 |
15269 |
510.72 |
| Jul 12 2019 |
17886 |
478 |
| Jul 05 2019 |
11733 |
467.71 |
| Jul 05 2019 |
15487 |
510.72 |
| Jul 05 2019 |
18262 |
478 |
| Jun 28 2019 |
11886 |
467.71 |
| Jun 28 2019 |
4792 |
434.28 |
| Jun 28 2019 |
16039 |
516.46 |
| Jun 28 2019 |
18454 |
478 |
| Jun 21 2019 |
16004 |
516.46 |
| Jun 21 2019 |
11864 |
467.71 |
| Jun 21 2019 |
4753 |
434.28 |
| Jun 21 2019 |
18323 |
478 |
| Jun 14 2019 |
9211 |
440.4 |
| Jun 14 2019 |
4678 |
434.28 |
| Jun 14 2019 |
15971 |
516.46 |
| Jun 14 2019 |
15639 |
457.53 |
| Jun 07 2019 |
9347 |
440.4 |
| Jun 07 2019 |
4740 |
434.28 |
| Jun 07 2019 |
16083 |
516.46 |
| Jun 07 2019 |
15823 |
457.53 |
| May 31 2019 |
16049 |
516.46 |
| May 31 2019 |
10384 |
450.57 |
| May 31 2019 |
4833 |
434.28 |
| May 31 2019 |
17466 |
469.98 |
| May 24 2019 |
10421 |
450.57 |
| May 24 2019 |
4777 |
434.28 |
| May 24 2019 |
15999 |
516.46 |
| May 24 2019 |
17492 |
469.98 |
| May 17 2019 |
16682 |
524.38 |
| May 17 2019 |
9393 |
440.4 |
| May 17 2019 |
4868 |
434.28 |
| May 17 2019 |
15808 |
457.53 |
| May 10 2019 |
16814 |
524.38 |
| May 10 2019 |
4857 |
434.28 |
| May 10 2019 |
8605 |
432.41 |
| May 10 2019 |
12157 |
432.41 |
| May 03 2019 |
8607 |
432.41 |
| May 03 2019 |
4904 |
434.28 |
| May 03 2019 |
16877 |
524.38 |
| May 03 2019 |
12211 |
432.41 |
| Apr 26 2019 |
8599 |
432.41 |
| Apr 26 2019 |
4895 |
434.28 |
| Apr 26 2019 |
17012 |
524.38 |
| Apr 26 2019 |
11992 |
432.41 |
| Apr 19 2019 |
8728 |
432.41 |
| Apr 19 2019 |
4928 |
434.28 |
| Apr 19 2019 |
16964 |
524.38 |
| Apr 19 2019 |
11941 |
432.41 |
| Apr 18 2019 |
16973 |
524.38 |
| Apr 18 2019 |
8739 |
432.41 |
| Apr 18 2019 |
4935 |
434.28 |
| Apr 12 2019 |
8846 |
432.41 |
| Apr 12 2019 |
4934 |
434.28 |
| Apr 12 2019 |
16998 |
524.38 |
| Apr 12 2019 |
12931 |
439.15 |
| Apr 05 2019 |
8655 |
432.41 |
| Apr 05 2019 |
4863 |
434.28 |
| Apr 05 2019 |
15956 |
519.05 |
| Apr 05 2019 |
11625 |
432.41 |
| Mar 29 2019 |
8532 |
432.41 |
| Mar 29 2019 |
4658 |
434.28 |
| Mar 29 2019 |
15821 |
519.05 |
| Mar 29 2019 |
11506 |
432.41 |
| Mar 22 2019 |
16763 |
539.15 |
| Mar 22 2019 |
7298 |
420.06 |
| Mar 22 2019 |
4737 |
434.28 |
| Mar 22 2019 |
9861 |
420.06 |
| Mar 15 2019 |
4930 |
434.28 |
| Mar 15 2019 |
7286 |
420.06 |
| Mar 15 2019 |
15782 |
521.31 |
| Mar 15 2019 |
9926 |
420.06 |
| Mar 08 2019 |
4734 |
434.28 |
| Mar 08 2019 |
7229 |
420.06 |
| Mar 08 2019 |
15510 |
521.31 |
| Mar 08 2019 |
9756 |
420.06 |
| Mar 01 2019 |
7256 |
420.06 |
| Mar 01 2019 |
4838 |
434.28 |
| Mar 01 2019 |
15613 |
521.31 |
| Mar 01 2019 |
9818 |
420.06 |
| Feb 22 2019 |
15707 |
521.31 |
| Feb 22 2019 |
7281 |
420.06 |
| Feb 22 2019 |
4840 |
434.28 |
| Feb 22 2019 |
9835 |
420.06 |
| Feb 15 2019 |
7229 |
420.06 |
| Feb 15 2019 |
4837 |
434.28 |
| Feb 15 2019 |
15572 |
521.31 |
| Feb 15 2019 |
9772 |
420.06 |
| Feb 08 2019 |
7187 |
420.06 |
| Feb 08 2019 |
4955 |
434.28 |
| Feb 08 2019 |
15510 |
521.31 |
| Feb 08 2019 |
9730 |
420.06 |
| Feb 01 2019 |
4964 |
434.28 |
| Feb 01 2019 |
7213 |
420.06 |
| Feb 01 2019 |
15523 |
521.31 |
| Feb 01 2019 |
9728 |
420.06 |
| Jan 25 2019 |
4964 |
434.28 |
| Jan 25 2019 |
7220 |
420.06 |
| Jan 25 2019 |
15556 |
521.31 |
| Jan 25 2019 |
9757 |
420.06 |
| Jan 18 2019 |
4973 |
434.28 |
| Jan 18 2019 |
7231 |
420.06 |
| Jan 18 2019 |
15628 |
521.31 |
| Jan 18 2019 |
9769 |
420.06 |
| Jan 11 2019 |
7227 |
420.06 |
| Jan 11 2019 |
4973 |
434.28 |
| Jan 11 2019 |
15628 |
521.31 |
| Jan 11 2019 |
9767 |
420.06 |
| Jan 04 2019 |
15629 |
521.31 |
| Jan 04 2019 |
7232 |
420.06 |
| Jan 04 2019 |
4973 |
434.28 |
| Jan 04 2019 |
9774 |
420.06 |
| Dec 28 2018 |
4974 |
434.28 |
| Dec 28 2018 |
7232 |
420.06 |
| Dec 28 2018 |
15629 |
521.31 |
| Dec 28 2018 |
9774 |
420.06 |
| Dec 21 2018 |
4974 |
434.28 |
| Dec 21 2018 |
7232 |
420.06 |
| Dec 21 2018 |
15629 |
521.31 |
| Dec 21 2018 |
9774 |
420.06 |
| Dec 14 2018 |
15629 |
521.31 |
| Dec 14 2018 |
4974 |
434.28 |
| Dec 14 2018 |
7232 |
420.06 |
| Dec 14 2018 |
9774 |
420.06 |
| Dec 07 2018 |
7230 |
420.06 |
| Dec 07 2018 |
4964 |
434.28 |
| Dec 07 2018 |
15629 |
521.31 |
| Dec 07 2018 |
9772 |
420.06 |
| Nov 30 2018 |
15629 |
521.31 |
| Nov 30 2018 |
7230 |
420.06 |
| Nov 30 2018 |
4964 |
434.28 |
| Nov 30 2018 |
9772 |
420.06 |
| Nov 23 2018 |
15629 |
521.31 |
| Nov 23 2018 |
7230 |
420.06 |
| Nov 23 2018 |
4964 |
434.28 |
| Nov 23 2018 |
9772 |
420.06 |
| Nov 16 2018 |
7230 |
420.06 |
| Nov 16 2018 |
4964 |
434.28 |
| Nov 16 2018 |
15629 |
521.31 |
| Nov 16 2018 |
9772 |
420.06 |
| Nov 09 2018 |
4964 |
434.28 |
| Nov 09 2018 |
7230 |
420.06 |
| Nov 09 2018 |
15630 |
521.31 |
| Nov 09 2018 |
9772 |
420.06 |
| Nov 02 2018 |
7230 |
420.06 |
| Nov 02 2018 |
4964 |
434.28 |
| Nov 02 2018 |
15630 |
521.31 |
| Nov 02 2018 |
9747 |
420.06 |
| Oct 26 2018 |
15623 |
521.31 |
| Oct 26 2018 |
4964 |
434.28 |
| Oct 26 2018 |
7230 |
420.06 |
| Oct 26 2018 |
9744 |
420.06 |
| Oct 19 2018 |
4964 |
434.28 |
| Oct 19 2018 |
7230 |
420.06 |
| Oct 19 2018 |
15648 |
521.31 |
| Oct 19 2018 |
9768 |
420.06 |
| Oct 12 2018 |
7210 |
420.06 |
| Oct 12 2018 |
4956 |
434.28 |
| Oct 12 2018 |
15580 |
521.31 |
| Oct 12 2018 |
9735 |
420.06 |
| Oct 05 2018 |
15588 |
521.31 |
| Oct 05 2018 |
7193 |
420.06 |
| Oct 05 2018 |
4956 |
434.28 |
| Oct 05 2018 |
9819 |
420.06 |
| Sep 28 2018 |
4962 |
434.28 |
| Sep 28 2018 |
7206 |
420.06 |
| Sep 28 2018 |
15220 |
521.31 |
| Sep 28 2018 |
9565 |
420.06 |
| Sep 21 2018 |
4911 |
434.28 |
| Sep 21 2018 |
7180 |
420.06 |
| Sep 21 2018 |
15177 |
521.31 |
| Sep 21 2018 |
9555 |
420.06 |
| Sep 14 2018 |
7215 |
420.06 |
| Sep 14 2018 |
5006 |
434.28 |
| Sep 14 2018 |
15246 |
521.31 |
| Sep 14 2018 |
9589 |
420.06 |
| Sep 07 2018 |
5033 |
434.28 |
| Sep 07 2018 |
15522 |
521.31 |
| Sep 07 2018 |
7288 |
420.06 |
| Sep 07 2018 |
9764 |
420.06 |
| Aug 31 2018 |
15565 |
521.31 |
| Aug 31 2018 |
9805 |
445.64 |
| Aug 31 2018 |
5105 |
434.28 |
| Aug 31 2018 |
15767 |
467.2 |
| Aug 24 2018 |
15637 |
521.31 |
| Aug 24 2018 |
9859 |
447.14 |
| Aug 24 2018 |
5173 |
434.28 |
| Aug 24 2018 |
18242 |
488.92 |
| Aug 17 2018 |
13034 |
479.86 |
| Aug 17 2018 |
14646 |
508.03 |
| Aug 17 2018 |
5162 |
434.28 |
| Aug 17 2018 |
17869 |
483.85 |
| Aug 10 2018 |
13036 |
479.86 |
| Aug 10 2018 |
5161 |
434.28 |
| Aug 10 2018 |
14648 |
508.03 |
| Aug 10 2018 |
17987 |
483.85 |
| Aug 03 2018 |
5194 |
434.28 |
| Aug 03 2018 |
11850 |
465.19 |
| Aug 03 2018 |
14843 |
508.03 |
| Aug 03 2018 |
14862 |
456.73 |
| Jul 27 2018 |
5261 |
434.28 |
| Jul 27 2018 |
11847 |
465.19 |
| Jul 27 2018 |
13816 |
492.14 |
| Jul 27 2018 |
13283 |
444.27 |
| Jul 20 2018 |
13337 |
479.73 |
| Jul 20 2018 |
5368 |
434.28 |
| Jul 20 2018 |
13771 |
492.14 |
| Jul 20 2018 |
13463 |
444.27 |
| Jul 13 2018 |
13978 |
492.14 |
| Jul 13 2018 |
5439 |
434.28 |
| Jul 13 2018 |
13160 |
479.73 |
| Jul 13 2018 |
13340 |
444.27 |
| Jul 06 2018 |
13125 |
479.73 |
| Jul 06 2018 |
13817 |
492.14 |
| Jul 06 2018 |
5439 |
434.28 |
| Jul 06 2018 |
13130 |
444.27 |
| Jun 29 2018 |
15075 |
508.54 |
| Jun 29 2018 |
13059 |
478.79 |
| Jun 29 2018 |
14435 |
454.08 |
| Jun 22 2018 |
13346 |
478.79 |
| Jun 22 2018 |
15345 |
508.54 |
| Jun 22 2018 |
14713 |
454.08 |
| Jun 15 2018 |
15448 |
508.54 |
| Jun 15 2018 |
12708 |
472.39 |
| Jun 15 2018 |
14721 |
454.08 |
| Jun 08 2018 |
9945 |
442.68 |
| Jun 08 2018 |
14323 |
492.69 |
| Jun 08 2018 |
14867 |
454.08 |
| Jun 01 2018 |
14721 |
492.69 |
| Jun 01 2018 |
10033 |
442.68 |
| Jun 01 2018 |
15225 |
454.08 |
| May 25 2018 |
10124 |
442.68 |
| May 25 2018 |
14776 |
492.69 |
| May 25 2018 |
15417 |
454.08 |
| May 18 2018 |
14907 |
492.69 |
| May 18 2018 |
10153 |
442.68 |
| May 18 2018 |
15452 |
454.08 |
| May 11 2018 |
10106 |
442.68 |
| May 11 2018 |
14955 |
492.69 |
| May 11 2018 |
15572 |
454.08 |
| May 04 2018 |
10297 |
442.68 |
| May 04 2018 |
15211 |
492.69 |
| May 04 2018 |
15769 |
454.08 |
| Apr 27 2018 |
10322 |
442.68 |
| Apr 27 2018 |
15869 |
502.1 |
| Apr 27 2018 |
15672 |
454.08 |
| Apr 20 2018 |
10405 |
442.68 |
| Apr 20 2018 |
16378 |
508.45 |
| Apr 20 2018 |
15744 |
454.08 |
| Apr 13 2018 |
11541 |
454.08 |
| Apr 13 2018 |
16940 |
518.62 |
| Apr 13 2018 |
20132 |
489.39 |
| Apr 06 2018 |
11473 |
454.08 |
| Apr 06 2018 |
16867 |
512.88 |
| Apr 06 2018 |
19139 |
480.6 |
| Mar 30 2018 |
11571 |
454.08 |
| Mar 30 2018 |
17270 |
512.88 |
| Mar 30 2018 |
19414 |
480.6 |
| Mar 23 2018 |
17488 |
512.88 |
| Mar 23 2018 |
11586 |
454.08 |
| Mar 23 2018 |
19587 |
480.6 |
| Mar 16 2018 |
17346 |
512.88 |
| Mar 16 2018 |
11595 |
454.08 |
| Mar 16 2018 |
19527 |
480.6 |
| Mar 09 2018 |
11504 |
454.08 |
| Mar 09 2018 |
17278 |
512.88 |
| Mar 09 2018 |
19513 |
480.6 |
| Mar 02 2018 |
11607 |
454.08 |
| Mar 02 2018 |
17358 |
512.88 |
| Mar 02 2018 |
19776 |
480.6 |
| Feb 23 2018 |
17523 |
512.88 |
| Feb 23 2018 |
11724 |
454.08 |
| Feb 23 2018 |
19931 |
480.6 |
| Feb 16 2018 |
11700 |
454.08 |
| Feb 16 2018 |
17575 |
512.88 |
| Feb 16 2018 |
19914 |
480.6 |
| Feb 09 2018 |
11734 |
454.08 |
| Feb 09 2018 |
17349 |
512.88 |
| Feb 09 2018 |
19723 |
480.6 |
| Feb 02 2018 |
11697 |
454.08 |
| Feb 02 2018 |
17241 |
512.88 |
| Feb 02 2018 |
19636 |
480.6 |
| Jan 26 2018 |
11710 |
454.08 |
| Jan 26 2018 |
17327 |
512.88 |
| Jan 26 2018 |
19687 |
480.6 |
| Jan 19 2018 |
11710 |
454.08 |
| Jan 19 2018 |
17331 |
512.88 |
| Jan 19 2018 |
19683 |
480.6 |
| Jan 12 2018 |
11697 |
454.08 |
| Jan 12 2018 |
17367 |
512.88 |
| Jan 12 2018 |
19674 |
480.6 |
| Jan 05 2018 |
17367 |
512.88 |
| Jan 05 2018 |
11732 |
454.08 |
| Jan 05 2018 |
19704 |
480.6 |
| Dec 29 2017 |
11733 |
454.08 |
| Dec 29 2017 |
17367 |
512.88 |
| Dec 29 2017 |
19704 |
480.6 |
| Dec 22 2017 |
11735 |
454.08 |
| Dec 22 2017 |
17367 |
512.88 |
| Dec 22 2017 |
19706 |
480.6 |
| Dec 15 2017 |
17367 |
512.88 |
| Dec 15 2017 |
11725 |
454.08 |
| Dec 15 2017 |
19703 |
480.6 |
| Dec 08 2017 |
17367 |
512.88 |
| Dec 08 2017 |
11725 |
454.08 |
| Dec 08 2017 |
19703 |
480.6 |
| Dec 01 2017 |
11725 |
454.08 |
| Dec 01 2017 |
17367 |
512.88 |
| Dec 01 2017 |
19703 |
480.6 |
| Nov 24 2017 |
17367 |
512.88 |
| Nov 24 2017 |
11725 |
454.08 |
| Nov 24 2017 |
19703 |
480.6 |
| Nov 17 2017 |
17368 |
512.88 |
| Nov 17 2017 |
11725 |
454.08 |
| Nov 17 2017 |
19704 |
480.6 |
| Nov 10 2017 |
11725 |
454.08 |
| Nov 10 2017 |
17398 |
512.88 |
| Nov 10 2017 |
19714 |
480.6 |
| Nov 03 2017 |
11726 |
454.08 |
| Nov 03 2017 |
17398 |
512.88 |
| Nov 03 2017 |
19715 |
480.6 |
| Oct 27 2017 |
17417 |
512.88 |
| Oct 27 2017 |
11726 |
454.08 |
| Oct 27 2017 |
19753 |
480.6 |
| Oct 20 2017 |
11741 |
454.08 |
| Oct 20 2017 |
17322 |
512.88 |
| Oct 20 2017 |
19689 |
480.6 |
| Oct 13 2017 |
11741 |
454.08 |
| Oct 13 2017 |
17372 |
512.88 |
| Oct 13 2017 |
19717 |
480.6 |
| Oct 06 2017 |
11731 |
454.08 |
| Oct 06 2017 |
17364 |
512.88 |
| Oct 06 2017 |
19716 |
480.6 |
| Sep 29 2017 |
17362 |
512.88 |
| Sep 29 2017 |
11744 |
454.08 |
| Sep 29 2017 |
19626 |
480.6 |
| Sep 22 2017 |
11740 |
454.08 |
| Sep 22 2017 |
17610 |
512.88 |
| Sep 22 2017 |
19818 |
480.6 |
| Sep 15 2017 |
11808 |
454.08 |
| Sep 15 2017 |
17594 |
512.88 |
| Sep 15 2017 |
19896 |
480.6 |
| Sep 08 2017 |
17512 |
512.88 |
| Sep 08 2017 |
11831 |
454.08 |
| Sep 08 2017 |
20020 |
480.6 |
| Sep 01 2017 |
11993 |
454.08 |
| Sep 01 2017 |
17564 |
512.88 |
| Sep 01 2017 |
20100 |
480.6 |
| Aug 25 2017 |
14148 |
475.57 |
| Aug 25 2017 |
18605 |
522.46 |
| Aug 25 2017 |
24330 |
513.08 |
| Aug 18 2017 |
14190 |
475.57 |
| Aug 18 2017 |
18677 |
522.46 |
| Aug 18 2017 |
24430 |
513.08 |
| Aug 11 2017 |
14141 |
475.57 |
| Aug 11 2017 |
18438 |
518.04 |
| Aug 11 2017 |
23831 |
507.42 |
| Aug 04 2017 |
18540 |
518.04 |
| Aug 04 2017 |
25280 |
518.04 |
| Jul 28 2017 |
19751 |
541.65 |
| Jul 28 2017 |
18679 |
518.04 |
| Jul 28 2017 |
26014 |
523.94 |
| Jul 21 2017 |
18702 |
518.04 |
| Jul 21 2017 |
19882 |
541.65 |
| Jul 21 2017 |
26176 |
523.94 |
| Jul 14 2017 |
20026 |
541.65 |
| Jul 14 2017 |
18780 |
518.04 |
| Jul 14 2017 |
26293 |
523.94 |
| Jul 07 2017 |
20082 |
541.65 |
| Jul 07 2017 |
18873 |
518.04 |
| Jul 07 2017 |
26390 |
523.94 |
| Jun 30 2017 |
18907 |
518.04 |
| Jun 30 2017 |
20192 |
541.65 |
| Jun 30 2017 |
26478 |
523.94 |
| Jun 23 2017 |
18141 |
506.18 |
| Jun 23 2017 |
21305 |
541.65 |
| Jun 23 2017 |
25476 |
513.27 |
| Jun 16 2017 |
21351 |
541.65 |
| Jun 16 2017 |
18172 |
506.18 |
| Jun 16 2017 |
25446 |
513.27 |
| Jun 09 2017 |
18083 |
506.18 |
| Jun 09 2017 |
21448 |
541.65 |
| Jun 09 2017 |
25360 |
513.27 |
| Jun 02 2017 |
18449 |
506.18 |
| Jun 02 2017 |
21497 |
541.65 |
| Jun 02 2017 |
25708 |
513.27 |
| May 26 2017 |
21714 |
541.65 |
| May 26 2017 |
18483 |
506.18 |
| May 26 2017 |
25831 |
513.27 |
| May 19 2017 |
21766 |
541.65 |
| May 19 2017 |
18951 |
506.18 |
| May 19 2017 |
26170 |
513.27 |
| May 12 2017 |
19046 |
506.18 |
| May 12 2017 |
21920 |
541.65 |
| May 12 2017 |
26309 |
513.27 |
| May 05 2017 |
21857 |
541.65 |
| May 05 2017 |
19052 |
506.18 |
| May 05 2017 |
26254 |
513.27 |
| Apr 28 2017 |
21541 |
541.65 |
| Apr 28 2017 |
16457 |
480.26 |
| Apr 28 2017 |
24455 |
500.72 |
| Apr 21 2017 |
21830 |
541.65 |
| Apr 21 2017 |
16727 |
480.26 |
| Apr 21 2017 |
24710 |
500.72 |
| Apr 14 2017 |
15904 |
470.59 |
| Apr 14 2017 |
21821 |
541.65 |
| Apr 14 2017 |
25335 |
506.12 |
| Apr 07 2017 |
21990 |
541.65 |
| Apr 07 2017 |
15736 |
470.59 |
| Apr 07 2017 |
25023 |
506.12 |
| Mar 31 2017 |
22358 |
541.65 |
| Mar 31 2017 |
15716 |
470.59 |
| Mar 31 2017 |
25221 |
506.12 |
| Mar 24 2017 |
15437 |
470.59 |
| Mar 24 2017 |
22078 |
541.65 |
| Mar 24 2017 |
24796 |
506.12 |
| Mar 17 2017 |
22180 |
541.65 |
| Mar 17 2017 |
15655 |
470.59 |
| Mar 17 2017 |
24982 |
506.12 |
| Mar 10 2017 |
22289 |
541.65 |
| Mar 10 2017 |
15640 |
470.59 |
| Mar 10 2017 |
25045 |
506.12 |
| Mar 03 2017 |
22141 |
541.65 |
| Mar 03 2017 |
15530 |
470.59 |
| Mar 03 2017 |
24919 |
506.12 |
| Feb 24 2017 |
22017 |
541.65 |
| Feb 24 2017 |
15673 |
470.59 |
| Feb 24 2017 |
24957 |
506.12 |
| Feb 17 2017 |
21740 |
541.65 |
| Feb 17 2017 |
15647 |
470.59 |
| Feb 17 2017 |
24901 |
506.12 |
| Feb 10 2017 |
21775 |
541.65 |
| Feb 10 2017 |
15827 |
470.59 |
| Feb 10 2017 |
25019 |
506.12 |
| Feb 03 2017 |
15783 |
470.59 |
| Feb 03 2017 |
21779 |
541.65 |
| Feb 03 2017 |
24970 |
506.12 |
| Jan 27 2017 |
21811 |
541.65 |
| Jan 27 2017 |
15771 |
470.59 |
| Jan 27 2017 |
24971 |
506.12 |
| Jan 20 2017 |
21798 |
541.65 |
| Jan 20 2017 |
15723 |
470.59 |
| Jan 20 2017 |
24912 |
506.12 |
| Jan 13 2017 |
15699 |
470.59 |
| Jan 13 2017 |
21816 |
541.65 |
| Jan 13 2017 |
24878 |
506.12 |
| Jan 06 2017 |
15699 |
470.59 |
| Jan 06 2017 |
21825 |
541.65 |
| Jan 06 2017 |
24883 |
506.12 |
| Dec 30 2016 |
21837 |
541.65 |
| Dec 30 2016 |
15699 |
470.59 |
| Dec 30 2016 |
24894 |
506.12 |
| Dec 23 2016 |
15699 |
470.59 |
| Dec 23 2016 |
21837 |
541.65 |
| Dec 23 2016 |
24894 |
506.12 |
| Dec 16 2016 |
15699 |
470.59 |
| Dec 16 2016 |
21825 |
541.65 |
| Dec 16 2016 |
24890 |
506.12 |
| Dec 09 2016 |
21823 |
541.65 |
| Dec 09 2016 |
15698 |
470.59 |
| Dec 09 2016 |
24893 |
506.12 |
| Dec 02 2016 |
21823 |
541.65 |
| Dec 02 2016 |
15698 |
470.59 |
| Dec 02 2016 |
24893 |
506.12 |
| Nov 25 2016 |
15698 |
470.59 |
| Nov 25 2016 |
21819 |
541.65 |
| Nov 25 2016 |
24890 |
506.12 |
| Nov 18 2016 |
21819 |
541.65 |
| Nov 18 2016 |
15698 |
470.59 |
| Nov 18 2016 |
24890 |
506.12 |
| Nov 11 2016 |
21819 |
541.65 |
| Nov 11 2016 |
15679 |
470.59 |
| Nov 11 2016 |
24867 |
506.12 |
| Nov 04 2016 |
21819 |
541.65 |
| Nov 04 2016 |
15679 |
470.59 |
| Nov 04 2016 |
24867 |
506.12 |
| Oct 28 2016 |
15700 |
470.59 |
| Oct 28 2016 |
21820 |
541.65 |
| Oct 28 2016 |
24881 |
506.12 |
| Oct 21 2016 |
21817 |
541.65 |
| Oct 21 2016 |
15719 |
470.59 |
| Oct 21 2016 |
24898 |
506.12 |
| Oct 14 2016 |
21737 |
541.65 |
| Oct 14 2016 |
15721 |
470.59 |
| Oct 14 2016 |
24856 |
506.12 |
| Oct 07 2016 |
15729 |
470.59 |
| Oct 07 2016 |
21766 |
541.65 |
| Oct 07 2016 |
24884 |
506.12 |
| Sep 30 2016 |
21833 |
541.65 |
| Sep 30 2016 |
15736 |
470.59 |
| Sep 30 2016 |
24918 |
506.12 |
| Sep 23 2016 |
21899 |
541.65 |
| Sep 23 2016 |
15553 |
470.59 |
| Sep 23 2016 |
24753 |
506.12 |
| Sep 16 2016 |
22013 |
541.65 |
| Sep 16 2016 |
15481 |
470.59 |
| Sep 16 2016 |
24776 |
506.12 |
| Sep 09 2016 |
22114 |
541.65 |
| Sep 09 2016 |
15591 |
470.59 |
| Sep 09 2016 |
24841 |
506.12 |
| Sep 02 2016 |
22288 |
541.65 |
| Sep 02 2016 |
15635 |
470.59 |
| Sep 02 2016 |
24984 |
506.12 |
| Aug 26 2016 |
22350 |
541.65 |
| Aug 26 2016 |
15419 |
470.59 |
| Aug 26 2016 |
24792 |
506.12 |
| Aug 19 2016 |
15446 |
470.59 |
| Aug 19 2016 |
22390 |
541.65 |
| Aug 19 2016 |
24809 |
506.12 |
| Aug 12 2016 |
22691 |
541.65 |
| Aug 12 2016 |
15458 |
470.59 |
| Aug 12 2016 |
26920 |
506.12 |
| Aug 05 2016 |
22504 |
541.65 |
| Aug 05 2016 |
15515 |
470.59 |
| Aug 05 2016 |
27050 |
506.12 |
| Jul 29 2016 |
15370 |
470.59 |
| Jul 29 2016 |
22535 |
470.59 |
| Jul 22 2016 |
15502 |
470.59 |
| Jul 22 2016 |
22745 |
470.59 |
| Mar 30 2016 |
24757 |
562.5 |
| Mar 30 2016 |
35933 |
562.5 |
| Mar 23 2016 |
24670 |
562.5 |
| Mar 23 2016 |
36009 |
562.5 |
| Mar 16 2016 |
24682 |
562.5 |
| Mar 16 2016 |
36098 |
562.5 |
| Mar 09 2016 |
24537 |
562.5 |
| Mar 09 2016 |
36146 |
562.5 |
| Mar 02 2016 |
24458 |
562.5 |
| Mar 02 2016 |
35729 |
562.5 |
| Feb 24 2016 |
24343 |
562.5 |
| Feb 24 2016 |
35533 |
562.5 |
| Feb 17 2016 |
24471 |
562.5 |
| Feb 17 2016 |
35882 |
562.5 |
| Feb 10 2016 |
24346 |
562.5 |
| Feb 10 2016 |
35664 |
562.5 |
| Feb 03 2016 |
24332 |
562.5 |
| Feb 03 2016 |
35632 |
562.5 |
| Jan 27 2016 |
24220 |
562.5 |
| Jan 27 2016 |
35550 |
562.5 |
| Jan 20 2016 |
24274 |
562.5 |
| Jan 20 2016 |
35561 |
562.5 |
| Jan 13 2016 |
24328 |
562.5 |
| Jan 13 2016 |
35626 |
562.5 |
| Jan 06 2016 |
24348 |
562.5 |
| Jan 06 2016 |
35645 |
562.5 |
| Dec 30 2015 |
24334 |
562.5 |
| Dec 30 2015 |
35622 |
562.5 |
| Dec 23 2015 |
24333 |
562.5 |
| Dec 23 2015 |
35618 |
562.5 |
| Dec 16 2015 |
24333 |
562.5 |
| Dec 16 2015 |
35619 |
562.5 |
| Dec 09 2015 |
24343 |
562.5 |
| Dec 09 2015 |
35625 |
562.5 |
| Dec 02 2015 |
24345 |
562.5 |
| Dec 02 2015 |
35627 |
562.5 |
| Nov 25 2015 |
24345 |
562.5 |
| Nov 25 2015 |
35629 |
562.5 |
| Nov 18 2015 |
24345 |
562.5 |
| Nov 18 2015 |
35628 |
562.5 |
| Nov 11 2015 |
24345 |
562.5 |
| Nov 11 2015 |
35603 |
562.5 |
| Nov 04 2015 |
24345 |
562.5 |
| Nov 04 2015 |
35603 |
562.5 |
| Oct 28 2015 |
24308 |
562.5 |
| Oct 28 2015 |
35552 |
562.5 |
| Oct 21 2015 |
24343 |
562.5 |
| Oct 21 2015 |
35512 |
562.5 |
| Oct 14 2015 |
24272 |
562.5 |
| Oct 14 2015 |
35424 |
562.5 |
| Oct 07 2015 |
24192 |
562.5 |
| Oct 07 2015 |
35418 |
562.5 |
| Sep 30 2015 |
24190 |
562.5 |
| Sep 30 2015 |
35444 |
562.5 |
| Sep 23 2015 |
24157 |
562.5 |
| Sep 23 2015 |
35447 |
562.5 |
| Sep 16 2015 |
24121 |
562.5 |
| Sep 16 2015 |
35251 |
562.5 |
| Sep 09 2015 |
24059 |
562.5 |
| Sep 09 2015 |
35169 |
562.5 |
| Sep 02 2015 |
23814 |
562.5 |
| Sep 02 2015 |
35107 |
562.5 |
| Aug 26 2015 |
24065 |
562.5 |
| Aug 26 2015 |
35304 |
562.5 |
| Aug 19 2015 |
24150 |
562.5 |
| Aug 19 2015 |
35586 |
562.5 |
| Aug 12 2015 |
24280 |
562.5 |
| Aug 12 2015 |
35733 |
562.5 |
| Aug 05 2015 |
24164 |
562.5 |
| Aug 05 2015 |
35669 |
562.5 |
| Jul 29 2015 |
24385 |
562.5 |
| Jul 29 2015 |
35903 |
562.5 |
| Jul 22 2015 |
24293 |
562.5 |
| Jul 22 2015 |
35980 |
562.5 |
| Jul 15 2015 |
24398 |
562.5 |
| Jul 15 2015 |
36186 |
562.5 |
| Jul 08 2015 |
24468 |
562.5 |
| Jul 08 2015 |
36319 |
562.5 |
| Jul 01 2015 |
24580 |
562.5 |
| Jul 01 2015 |
36474 |
562.5 |
| Jun 24 2015 |
24667 |
562.5 |
| Jun 24 2015 |
36576 |
562.5 |
| Jun 17 2015 |
24752 |
562.5 |
| Jun 17 2015 |
36530 |
562.5 |
| Jun 10 2015 |
24757 |
562.5 |
| Jun 10 2015 |
36724 |
562.5 |
| Jun 03 2015 |
24816 |
562.5 |
| Jun 03 2015 |
37006 |
562.5 |
| May 27 2015 |
24749 |
562.5 |
| May 27 2015 |
36648 |
562.5 |
| May 20 2015 |
24870 |
562.5 |
| May 20 2015 |
36750 |
562.5 |
| May 13 2015 |
24767 |
562.5 |
| May 13 2015 |
36904 |
562.5 |
| May 06 2015 |
24283 |
562.5 |
| May 06 2015 |
36456 |
562.5 |
| Apr 29 2015 |
24400 |
562.5 |
| Apr 29 2015 |
36653 |
562.5 |
| Apr 22 2015 |
24567 |
562.5 |
| Apr 22 2015 |
36857 |
562.5 |
| Apr 15 2015 |
24379 |
562.5 |
| Apr 15 2015 |
36279 |
562.5 |
| Apr 08 2015 |
24710 |
562.5 |
| Apr 08 2015 |
36495 |
562.5 |
