| May 19 2017 |
24311 |
596.12 |
| May 19 2017 |
32765 |
596.12 |
| May 12 2017 |
24446 |
596.12 |
| May 12 2017 |
32893 |
596.12 |
| May 05 2017 |
23643 |
575.35 |
| May 05 2017 |
31775 |
575.35 |
| Apr 28 2017 |
23360 |
575.35 |
| Apr 28 2017 |
31366 |
575.35 |
| Apr 21 2017 |
21947 |
541.58 |
| Apr 21 2017 |
29200 |
541.58 |
| Apr 14 2017 |
22207 |
541.58 |
| Apr 14 2017 |
29174 |
541.58 |
| Apr 07 2017 |
21989 |
541.58 |
| Apr 07 2017 |
28853 |
541.58 |
| Mar 31 2017 |
21994 |
541.58 |
| Mar 31 2017 |
29068 |
541.58 |
| Mar 24 2017 |
21541 |
541.58 |
| Mar 24 2017 |
8874 |
486.66 |
| Mar 24 2017 |
28576 |
541.58 |
| Mar 17 2017 |
9024 |
486.66 |
| Mar 17 2017 |
21840 |
541.58 |
| Mar 17 2017 |
28767 |
541.58 |
| Mar 10 2017 |
8892 |
486.66 |
| Mar 10 2017 |
21812 |
541.58 |
| Mar 10 2017 |
28775 |
541.58 |
| Mar 03 2017 |
8931 |
486.66 |
| Mar 03 2017 |
21593 |
541.58 |
| Mar 03 2017 |
28613 |
541.58 |
| Feb 24 2017 |
9047 |
486.66 |
| Feb 24 2017 |
21831 |
541.58 |
| Feb 24 2017 |
28644 |
541.58 |
| Feb 17 2017 |
8937 |
486.66 |
| Feb 17 2017 |
21743 |
541.58 |
| Feb 17 2017 |
28566 |
541.58 |
| Feb 10 2017 |
9064 |
486.66 |
| Feb 10 2017 |
21990 |
541.58 |
| Feb 10 2017 |
28680 |
541.58 |
| Feb 03 2017 |
21931 |
541.58 |
| Feb 03 2017 |
9027 |
486.66 |
| Feb 03 2017 |
28621 |
541.58 |
| Jan 27 2017 |
9012 |
486.66 |
| Jan 27 2017 |
21911 |
541.58 |
| Jan 27 2017 |
28621 |
541.58 |
| Jan 20 2017 |
9034 |
486.66 |
| Jan 20 2017 |
21858 |
541.58 |
| Jan 20 2017 |
28587 |
541.58 |
| Jan 13 2017 |
21822 |
541.58 |
| Jan 13 2017 |
9034 |
486.66 |
| Jan 13 2017 |
28566 |
541.58 |
| Jan 06 2017 |
21822 |
541.58 |
| Jan 06 2017 |
9034 |
486.66 |
| Jan 06 2017 |
28570 |
541.58 |
| Dec 30 2016 |
9027 |
486.66 |
| Dec 30 2016 |
21823 |
541.58 |
| Dec 30 2016 |
28582 |
541.58 |
| Dec 23 2016 |
21823 |
541.58 |
| Dec 23 2016 |
9027 |
486.66 |
| Dec 23 2016 |
28582 |
541.58 |
| Dec 16 2016 |
21823 |
541.58 |
| Dec 16 2016 |
9027 |
486.66 |
| Dec 16 2016 |
28575 |
541.58 |
| Dec 09 2016 |
9036 |
486.66 |
| Dec 09 2016 |
21817 |
541.58 |
| Dec 09 2016 |
28572 |
541.58 |
| Dec 02 2016 |
9036 |
486.66 |
| Dec 02 2016 |
21817 |
541.58 |
| Dec 02 2016 |
28573 |
541.58 |
| Nov 25 2016 |
21817 |
541.58 |
| Nov 25 2016 |
9025 |
486.66 |
| Nov 25 2016 |
28571 |
541.58 |
| Nov 18 2016 |
9025 |
486.66 |
| Nov 18 2016 |
21817 |
541.58 |
| Nov 18 2016 |
28571 |
541.58 |
| Nov 11 2016 |
9025 |
486.66 |
| Nov 11 2016 |
21775 |
541.58 |
| Nov 11 2016 |
28542 |
541.58 |
| Nov 04 2016 |
9025 |
486.66 |
| Nov 04 2016 |
21775 |
541.58 |
| Nov 04 2016 |
28542 |
541.58 |
| Oct 28 2016 |
21789 |
541.58 |
| Oct 28 2016 |
9018 |
486.66 |
| Oct 28 2016 |
28556 |
541.58 |
| Oct 21 2016 |
9018 |
486.66 |
| Oct 21 2016 |
21815 |
541.58 |
| Oct 21 2016 |
28570 |
541.58 |
| Oct 14 2016 |
9041 |
486.66 |
| Oct 14 2016 |
21834 |
541.58 |
| Oct 14 2016 |
28540 |
541.58 |
| Oct 07 2016 |
21863 |
541.58 |
| Oct 07 2016 |
9038 |
486.66 |
| Oct 07 2016 |
28584 |
541.58 |
| Sep 30 2016 |
9082 |
486.66 |
| Sep 30 2016 |
21876 |
541.58 |
| Sep 30 2016 |
28624 |
541.58 |
| Sep 23 2016 |
9051 |
486.66 |
| Sep 23 2016 |
21590 |
541.58 |
| Sep 23 2016 |
28434 |
541.58 |
| Sep 16 2016 |
9060 |
486.66 |
| Sep 16 2016 |
21497 |
541.58 |
| Sep 16 2016 |
28458 |
541.58 |
| Sep 09 2016 |
9160 |
486.66 |
| Sep 09 2016 |
21606 |
541.58 |
| Sep 09 2016 |
28545 |
541.58 |
| Sep 02 2016 |
9336 |
486.66 |
| Sep 02 2016 |
21659 |
541.58 |
| Sep 02 2016 |
28701 |
541.58 |
| Aug 26 2016 |
9096 |
486.66 |
| Aug 26 2016 |
21473 |
541.58 |
| Aug 26 2016 |
28502 |
541.58 |
| Aug 19 2016 |
21495 |
541.58 |
| Aug 19 2016 |
9273 |
486.66 |
| Aug 19 2016 |
28504 |
541.58 |
| Aug 12 2016 |
9648 |
486.66 |
| Aug 12 2016 |
21563 |
541.58 |
| Aug 12 2016 |
29437 |
527.85 |
| Aug 05 2016 |
9716 |
486.66 |
| Aug 05 2016 |
21617 |
541.58 |
| Aug 05 2016 |
29559 |
527.85 |
| Jul 29 2016 |
21480 |
541.58 |
| Jul 29 2016 |
9780 |
486.66 |
| Jul 29 2016 |
29790 |
527.85 |
| Jul 22 2016 |
21620 |
541.58 |
| Jul 22 2016 |
9886 |
486.66 |
| Jul 22 2016 |
30063 |
527.85 |
| Jun 22 2016 |
20939 |
528.21 |
| Jun 22 2016 |
9792 |
486.66 |
| Jun 22 2016 |
30231 |
519.9 |
| Jun 15 2016 |
21223 |
528.21 |
| Jun 15 2016 |
10130 |
486.66 |
| Jun 15 2016 |
30574 |
519.9 |
| Jun 08 2016 |
10926 |
502.97 |
| Jun 08 2016 |
21329 |
528.21 |
| Jun 08 2016 |
28841 |
504.53 |
| Jun 01 2016 |
11100 |
502.97 |
| Jun 01 2016 |
21427 |
528.21 |
| Jun 01 2016 |
29116 |
504.53 |
| May 25 2016 |
21802 |
520.83 |
| May 25 2016 |
10992 |
502.97 |
| May 25 2016 |
19522 |
505.57 |
| May 25 2016 |
27987 |
497.78 |
| May 18 2016 |
11086 |
502.97 |
| May 18 2016 |
21988 |
520.83 |
| May 18 2016 |
19626 |
505.57 |
| May 18 2016 |
28235 |
497.78 |
| May 11 2016 |
20770 |
517.96 |
| May 11 2016 |
21860 |
520.83 |
| May 11 2016 |
10982 |
502.97 |
| May 11 2016 |
28239 |
497.78 |
| May 04 2016 |
10971 |
502.97 |
| May 04 2016 |
21732 |
520.83 |
| May 04 2016 |
19588 |
505.75 |
| May 04 2016 |
28135 |
497.78 |
| Apr 27 2016 |
22142 |
520.83 |
| Apr 27 2016 |
11238 |
502.97 |
| Apr 27 2016 |
21196 |
521.6 |
| Apr 27 2016 |
30701 |
513.99 |
| Apr 20 2016 |
21052 |
521.6 |
| Apr 20 2016 |
11278 |
502.97 |
| Apr 20 2016 |
22144 |
520.83 |
| Apr 20 2016 |
30652 |
513.99 |
| Apr 13 2016 |
21964 |
520.83 |
| Apr 13 2016 |
11308 |
502.97 |
| Apr 13 2016 |
21518 |
521.6 |
| Apr 13 2016 |
30588 |
513.99 |
| Apr 06 2016 |
22070 |
521.6 |
| Apr 06 2016 |
22106 |
520.83 |
| Apr 06 2016 |
11490 |
502.97 |
| Apr 06 2016 |
30940 |
513.99 |
| Mar 30 2016 |
21861 |
521.6 |
| Mar 30 2016 |
25471 |
577.45 |
| Mar 30 2016 |
11148 |
502.97 |
| Mar 30 2016 |
30740 |
513.99 |
| Mar 23 2016 |
12199 |
519.28 |
| Mar 23 2016 |
25363 |
577.45 |
| Mar 23 2016 |
22194 |
521.6 |
| Mar 23 2016 |
34249 |
543.48 |
| Mar 16 2016 |
12145 |
519.28 |
| Mar 16 2016 |
25369 |
577.45 |
| Mar 16 2016 |
22377 |
521.6 |
| Mar 16 2016 |
34324 |
543.48 |
| Mar 09 2016 |
12214 |
519.28 |
| Mar 09 2016 |
25216 |
577.45 |
| Mar 09 2016 |
22509 |
521.6 |
| Mar 09 2016 |
34376 |
543.48 |
| Mar 02 2016 |
22130 |
521.6 |
| Mar 02 2016 |
12220 |
519.28 |
| Mar 02 2016 |
25126 |
577.45 |
| Mar 02 2016 |
33988 |
543.48 |
| Feb 24 2016 |
12131 |
519.28 |
| Feb 24 2016 |
25006 |
577.45 |
| Feb 24 2016 |
22069 |
521.6 |
| Feb 24 2016 |
33796 |
543.48 |
| Feb 17 2016 |
25133 |
577.45 |
| Feb 17 2016 |
12277 |
519.28 |
| Feb 17 2016 |
22324 |
521.6 |
| Feb 17 2016 |
34126 |
543.48 |
| Feb 10 2016 |
22161 |
521.6 |
| Feb 10 2016 |
12371 |
519.28 |
| Feb 10 2016 |
24993 |
577.45 |
| Feb 10 2016 |
33951 |
543.48 |
| Feb 03 2016 |
24978 |
577.45 |
| Feb 03 2016 |
12393 |
519.28 |
| Feb 03 2016 |
22135 |
521.6 |
| Feb 03 2016 |
33905 |
543.48 |
| Jan 27 2016 |
24861 |
577.45 |
| Jan 27 2016 |
12393 |
519.28 |
| Jan 27 2016 |
22178 |
521.6 |
| Jan 27 2016 |
33832 |
543.48 |
| Jan 20 2016 |
24920 |
577.45 |
| Jan 20 2016 |
12410 |
519.28 |
| Jan 20 2016 |
22175 |
521.6 |
| Jan 20 2016 |
33843 |
543.48 |
| Jan 13 2016 |
22201 |
521.6 |
| Jan 13 2016 |
24976 |
577.45 |
| Jan 13 2016 |
12410 |
519.28 |
| Jan 13 2016 |
33904 |
543.48 |
| Jan 06 2016 |
12410 |
519.28 |
| Jan 06 2016 |
25000 |
577.45 |
| Jan 06 2016 |
22201 |
521.6 |
| Jan 06 2016 |
33916 |
543.48 |
| Dec 30 2015 |
24986 |
577.45 |
| Dec 30 2015 |
12426 |
519.28 |
| Dec 30 2015 |
22201 |
521.6 |
| Dec 30 2015 |
33893 |
543.48 |
| Dec 23 2015 |
24985 |
577.45 |
| Dec 23 2015 |
12426 |
519.28 |
| Dec 23 2015 |
22199 |
521.6 |
| Dec 23 2015 |
33889 |
543.48 |
| Dec 16 2015 |
12426 |
519.28 |
| Dec 16 2015 |
24985 |
577.45 |
| Dec 16 2015 |
22200 |
521.6 |
| Dec 16 2015 |
33890 |
543.48 |
| Dec 09 2015 |
12426 |
519.28 |
| Dec 09 2015 |
24996 |
577.45 |
| Dec 09 2015 |
22201 |
521.6 |
| Dec 09 2015 |
33896 |
543.48 |
| Dec 02 2015 |
24998 |
577.45 |
| Dec 02 2015 |
12427 |
519.28 |
| Dec 02 2015 |
22202 |
521.6 |
| Dec 02 2015 |
33898 |
543.48 |
| Nov 25 2015 |
22202 |
521.6 |
| Nov 25 2015 |
24998 |
577.45 |
| Nov 25 2015 |
12427 |
519.28 |
| Nov 25 2015 |
33900 |
543.48 |
| Nov 18 2015 |
12427 |
519.28 |
| Nov 18 2015 |
24998 |
577.45 |
| Nov 18 2015 |
22201 |
521.6 |
| Nov 18 2015 |
33899 |
543.48 |
| Nov 11 2015 |
12427 |
519.28 |
| Nov 11 2015 |
24998 |
577.45 |
| Nov 11 2015 |
22169 |
521.6 |
| Nov 11 2015 |
33876 |
543.48 |
| Nov 04 2015 |
22169 |
521.6 |
| Nov 04 2015 |
12427 |
519.28 |
| Nov 04 2015 |
24998 |
577.45 |
| Nov 04 2015 |
33876 |
543.48 |
| Oct 28 2015 |
24961 |
577.45 |
| Oct 28 2015 |
12394 |
519.28 |
| Oct 28 2015 |
22171 |
521.6 |
| Oct 28 2015 |
33824 |
543.48 |
| Oct 21 2015 |
22092 |
521.6 |
| Oct 21 2015 |
12361 |
519.28 |
| Oct 21 2015 |
24996 |
577.45 |
| Oct 21 2015 |
33796 |
543.48 |
| Oct 14 2015 |
22078 |
521.6 |
| Oct 14 2015 |
24912 |
577.45 |
| Oct 14 2015 |
12361 |
519.28 |
| Oct 14 2015 |
33724 |
543.48 |
| Oct 07 2015 |
24830 |
577.45 |
| Oct 07 2015 |
12373 |
519.28 |
| Oct 07 2015 |
22119 |
521.6 |
| Oct 07 2015 |
33721 |
543.48 |
| Sep 30 2015 |
24828 |
577.45 |
| Sep 30 2015 |
12398 |
519.28 |
| Sep 30 2015 |
22133 |
521.6 |
| Sep 30 2015 |
33747 |
543.48 |
| Sep 23 2015 |
12260 |
519.28 |
| Sep 23 2015 |
24796 |
577.45 |
| Sep 23 2015 |
22243 |
521.6 |
| Sep 23 2015 |
33761 |
543.48 |
| Sep 16 2015 |
22008 |
521.6 |
| Sep 16 2015 |
24759 |
577.45 |
| Sep 16 2015 |
12204 |
519.28 |
| Sep 16 2015 |
33572 |
543.48 |
| Sep 09 2015 |
12095 |
519.28 |
| Sep 09 2015 |
24696 |
577.45 |
| Sep 09 2015 |
21970 |
521.6 |
| Sep 09 2015 |
33509 |
543.48 |
| Sep 02 2015 |
11959 |
519.28 |
| Sep 02 2015 |
24443 |
577.45 |
| Sep 02 2015 |
22080 |
521.6 |
| Sep 02 2015 |
33453 |
543.48 |
| Aug 26 2015 |
22273 |
521.6 |
| Aug 26 2015 |
24690 |
577.45 |
| Aug 26 2015 |
12212 |
519.28 |
| Aug 26 2015 |
33641 |
543.48 |
| Aug 19 2015 |
24784 |
577.45 |
| Aug 19 2015 |
12114 |
519.28 |
| Aug 19 2015 |
22522 |
521.6 |
| Aug 19 2015 |
33933 |
543.48 |
| Aug 12 2015 |
24926 |
577.45 |
| Aug 12 2015 |
12230 |
519.28 |
| Aug 12 2015 |
22486 |
521.6 |
| Aug 12 2015 |
34104 |
543.48 |
| Aug 05 2015 |
24805 |
577.45 |
| Aug 05 2015 |
12140 |
519.28 |
| Aug 05 2015 |
22559 |
521.6 |
| Aug 05 2015 |
34047 |
543.48 |
| Jul 29 2015 |
22514 |
521.6 |
| Jul 29 2015 |
25027 |
577.45 |
| Jul 29 2015 |
12007 |
519.28 |
| Jul 29 2015 |
34264 |
543.48 |
| Jul 22 2015 |
24939 |
577.45 |
| Jul 22 2015 |
12117 |
519.28 |
| Jul 22 2015 |
22488 |
521.6 |
| Jul 22 2015 |
34338 |
543.48 |
| Jul 15 2015 |
25055 |
577.45 |
| Jul 15 2015 |
12316 |
519.28 |
| Jul 15 2015 |
25254 |
555.11 |
| Jul 15 2015 |
35771 |
557.32 |
| Jul 08 2015 |
12369 |
519.28 |
| Jul 08 2015 |
25113 |
577.45 |
| Jul 08 2015 |
25340 |
555.11 |
| Jul 08 2015 |
35921 |
557.32 |
| Jul 01 2015 |
25245 |
577.45 |
| Jul 01 2015 |
12520 |
519.28 |
| Jul 01 2015 |
25495 |
555.11 |
| Jul 01 2015 |
36074 |
557.32 |
| Jun 24 2015 |
12487 |
519.28 |
| Jun 24 2015 |
25344 |
577.45 |
| Jun 24 2015 |
25530 |
555.11 |
| Jun 24 2015 |
36169 |
557.32 |
| Jun 17 2015 |
12329 |
519.28 |
| Jun 17 2015 |
25414 |
577.45 |
| Jun 17 2015 |
25331 |
555.11 |
| Jun 17 2015 |
36134 |
557.32 |
| Jun 10 2015 |
25624 |
555.11 |
| Jun 10 2015 |
25432 |
577.45 |
| Jun 10 2015 |
37294 |
570.01 |
| Jun 03 2015 |
26937 |
634.07 |
| Jun 03 2015 |
25779 |
555.11 |
| Jun 03 2015 |
39056 |
594.59 |
| May 27 2015 |
26872 |
634.07 |
| May 27 2015 |
40006 |
634.07 |
| May 20 2015 |
27005 |
634.07 |
| May 20 2015 |
40137 |
634.07 |
| May 13 2015 |
26918 |
634.07 |
| May 13 2015 |
40323 |
634.07 |
| May 06 2015 |
26366 |
634.07 |
| May 06 2015 |
39818 |
634.07 |
| Apr 29 2015 |
26429 |
634.07 |
| Apr 29 2015 |
39986 |
634.07 |
| Apr 22 2015 |
26613 |
634.07 |
| Apr 22 2015 |
40266 |
634.07 |
| Apr 15 2015 |
26360 |
634.07 |
| Apr 15 2015 |
39557 |
634.07 |
| Apr 08 2015 |
26719 |
634.07 |
| Apr 08 2015 |
39780 |
634.07 |
