| Jun 22 2023 |
5035 |
369.08 |
| Jun 22 2023 |
6845 |
369.08 |
| Jun 15 2023 |
5062 |
369.08 |
| Jun 15 2023 |
6863 |
369.08 |
| Jun 08 2023 |
5077 |
369.08 |
| Jun 08 2023 |
6906 |
369.08 |
| Jun 01 2023 |
4989 |
369.08 |
| Jun 01 2023 |
6890 |
369.08 |
| May 25 2023 |
4943 |
369.08 |
| May 25 2023 |
6853 |
369.08 |
| May 18 2023 |
4904 |
369.08 |
| May 18 2023 |
6817 |
369.08 |
| May 11 2023 |
4868 |
369.08 |
| May 11 2023 |
6782 |
369.08 |
| May 04 2023 |
4796 |
369.08 |
| May 04 2023 |
6648 |
369.08 |
| Apr 27 2023 |
4777 |
369.08 |
| Apr 27 2023 |
6570 |
369.08 |
| Apr 20 2023 |
4734 |
369.08 |
| Apr 20 2023 |
6521 |
369.08 |
| Apr 13 2023 |
4709 |
369.08 |
| Apr 13 2023 |
6497 |
369.08 |
| Apr 06 2023 |
4708 |
369.08 |
| Apr 06 2023 |
6478 |
369.08 |
| Mar 30 2023 |
4697 |
369.08 |
| Mar 30 2023 |
6462 |
369.08 |
| Mar 23 2023 |
4650 |
369.08 |
| Mar 23 2023 |
6432 |
369.08 |
| Mar 16 2023 |
4624 |
369.08 |
| Mar 16 2023 |
6376 |
369.08 |
| Mar 09 2023 |
4601 |
369.08 |
| Mar 09 2023 |
6312 |
369.08 |
| Mar 02 2023 |
4564 |
369.08 |
| Mar 02 2023 |
6276 |
369.08 |
| Feb 23 2023 |
4561 |
369.08 |
| Feb 23 2023 |
6279 |
369.08 |
| Feb 16 2023 |
4524 |
369.08 |
| Feb 16 2023 |
6210 |
369.08 |
| Feb 09 2023 |
4508 |
369.08 |
| Feb 09 2023 |
6203 |
369.08 |
| Feb 02 2023 |
4475 |
369.08 |
| Feb 02 2023 |
6186 |
369.08 |
| Jan 26 2023 |
4450 |
369.08 |
| Jan 26 2023 |
6176 |
369.08 |
| Jan 19 2023 |
4433 |
369.08 |
| Jan 19 2023 |
6169 |
369.08 |
| Jan 12 2023 |
4432 |
369.08 |
| Jan 12 2023 |
6169 |
369.08 |
| Jan 05 2023 |
4432 |
369.08 |
| Jan 05 2023 |
6170 |
369.08 |
| Dec 29 2022 |
4432 |
369.08 |
| Dec 29 2022 |
6170 |
369.08 |
| Dec 22 2022 |
4432 |
369.08 |
| Dec 22 2022 |
6170 |
369.08 |
| Dec 15 2022 |
4432 |
369.08 |
| Dec 15 2022 |
6169 |
369.08 |
| Dec 08 2022 |
4427 |
369.08 |
| Dec 08 2022 |
6165 |
369.08 |
| Dec 01 2022 |
4427 |
369.08 |
| Dec 01 2022 |
6165 |
369.08 |
| Nov 24 2022 |
4427 |
369.08 |
| Nov 24 2022 |
6165 |
369.08 |
| Nov 17 2022 |
4427 |
369.08 |
| Nov 17 2022 |
6162 |
369.08 |
| Nov 10 2022 |
4427 |
369.08 |
| Nov 10 2022 |
6163 |
369.08 |
| Nov 03 2022 |
4413 |
369.08 |
| Nov 03 2022 |
6150 |
369.08 |
| Oct 27 2022 |
4408 |
369.08 |
| Oct 27 2022 |
6144 |
369.08 |
| Oct 20 2022 |
4408 |
369.08 |
| Oct 20 2022 |
6150 |
369.08 |
| Oct 13 2022 |
4408 |
369.08 |
| Oct 13 2022 |
6146 |
369.08 |
| Oct 06 2022 |
4411 |
369.08 |
| Oct 06 2022 |
6144 |
369.08 |
| Sep 29 2022 |
4420 |
369.08 |
| Sep 29 2022 |
6147 |
369.08 |
| Sep 22 2022 |
4410 |
369.08 |
| Sep 22 2022 |
6133 |
369.08 |
| Sep 15 2022 |
4404 |
369.08 |
| Sep 15 2022 |
6128 |
369.08 |
| Sep 08 2022 |
4357 |
369.08 |
| Sep 08 2022 |
6091 |
369.08 |
| Sep 01 2022 |
4294 |
369.08 |
| Sep 01 2022 |
6024 |
369.08 |
| Aug 25 2022 |
4246 |
369.08 |
| Aug 25 2022 |
5960 |
369.08 |
| Aug 18 2022 |
4218 |
369.08 |
| Aug 18 2022 |
5918 |
369.08 |
| Aug 11 2022 |
4150 |
369.08 |
| Aug 11 2022 |
5880 |
369.08 |
| Aug 04 2022 |
4143 |
369.08 |
| Aug 04 2022 |
5866 |
369.08 |
| Jul 28 2022 |
4076 |
369.08 |
| Jul 28 2022 |
5800 |
369.08 |
| Jul 21 2022 |
4007 |
369.08 |
| Jul 21 2022 |
5729 |
369.08 |
| Jul 14 2022 |
3996 |
369.08 |
| Jul 14 2022 |
5711 |
369.08 |
| Jul 07 2022 |
3955 |
369.08 |
| Jul 07 2022 |
5661 |
369.08 |
| Jun 30 2022 |
3928 |
369.08 |
| Jun 30 2022 |
5634 |
369.08 |
| Jun 23 2022 |
3908 |
369.08 |
| Jun 23 2022 |
5608 |
369.08 |
| Jun 16 2022 |
3747 |
369.08 |
| Jun 16 2022 |
5485 |
369.08 |
| Jun 09 2022 |
3712 |
369.08 |
| Jun 09 2022 |
5406 |
369.08 |
| Jun 02 2022 |
3577 |
369.08 |
| Jun 02 2022 |
5268 |
369.08 |
| May 26 2022 |
3522 |
369.08 |
| May 26 2022 |
5149 |
369.08 |
| May 19 2022 |
3409 |
369.08 |
| May 19 2022 |
5018 |
369.08 |
| May 12 2022 |
3387 |
369.08 |
| May 12 2022 |
4977 |
369.08 |
| May 05 2022 |
3277 |
369.08 |
| May 05 2022 |
4843 |
369.08 |
| Apr 28 2022 |
3202 |
369.08 |
| Apr 28 2022 |
4727 |
369.08 |
| Apr 21 2022 |
3077 |
369.08 |
| Apr 21 2022 |
4559 |
369.08 |
| Apr 14 2022 |
3043 |
369.08 |
| Apr 14 2022 |
4483 |
369.08 |
| Apr 07 2022 |
2997 |
369.08 |
| Apr 07 2022 |
4414 |
369.08 |
| Mar 31 2022 |
2989 |
369.08 |
| Mar 31 2022 |
4406 |
369.08 |
| Mar 24 2022 |
2920 |
369.08 |
| Mar 24 2022 |
4288 |
369.08 |
| Mar 17 2022 |
2881 |
369.08 |
| Mar 17 2022 |
4255 |
369.08 |
| Mar 10 2022 |
2860 |
369.08 |
| Mar 10 2022 |
4185 |
369.08 |
| Mar 03 2022 |
2868 |
369.08 |
| Mar 03 2022 |
4195 |
369.08 |
| Feb 24 2022 |
2847 |
369.08 |
| Feb 24 2022 |
4098 |
369.08 |
| Feb 17 2022 |
2682 |
369.08 |
| Feb 17 2022 |
3818 |
369.08 |
| Feb 10 2022 |
2705 |
369.08 |
| Feb 10 2022 |
3885 |
369.08 |
| Feb 03 2022 |
2725 |
369.08 |
| Feb 03 2022 |
3908 |
369.08 |
| Jan 27 2022 |
2736 |
369.08 |
| Jan 27 2022 |
3908 |
369.08 |
| Jan 20 2022 |
2752 |
369.08 |
| Jan 20 2022 |
3922 |
369.08 |
| Jan 13 2022 |
2762 |
369.08 |
| Jan 13 2022 |
3927 |
369.08 |
| Jan 06 2022 |
2762 |
369.08 |
| Jan 06 2022 |
3927 |
369.08 |
| Dec 30 2021 |
2762 |
369.08 |
| Dec 30 2021 |
3927 |
369.08 |
| Dec 23 2021 |
2762 |
369.08 |
| Dec 23 2021 |
3927 |
369.08 |
| Dec 16 2021 |
2762 |
369.08 |
| Dec 16 2021 |
3927 |
369.08 |
| Dec 09 2021 |
2762 |
369.08 |
| Dec 09 2021 |
3927 |
369.08 |
| Dec 02 2021 |
2763 |
369.08 |
| Dec 02 2021 |
3927 |
369.08 |
| Nov 25 2021 |
2763 |
369.08 |
| Nov 25 2021 |
3927 |
369.08 |
| Nov 18 2021 |
2763 |
369.08 |
| Nov 18 2021 |
3927 |
369.08 |
| Nov 11 2021 |
2763 |
369.08 |
| Nov 11 2021 |
3927 |
369.08 |
| Nov 04 2021 |
2763 |
369.08 |
| Nov 04 2021 |
3937 |
369.08 |
| Oct 28 2021 |
2763 |
369.08 |
| Oct 28 2021 |
3937 |
369.08 |
| Oct 21 2021 |
2763 |
369.08 |
| Oct 21 2021 |
3937 |
369.08 |
| Oct 14 2021 |
2763 |
369.08 |
| Oct 14 2021 |
3939 |
369.08 |
| Oct 07 2021 |
2764 |
369.08 |
| Oct 07 2021 |
3939 |
369.08 |
| Sep 30 2021 |
2735 |
369.08 |
| Sep 30 2021 |
3896 |
369.08 |
| Sep 23 2021 |
2646 |
369.08 |
| Sep 23 2021 |
3803 |
369.08 |
| Sep 16 2021 |
2610 |
369.08 |
| Sep 16 2021 |
3726 |
369.08 |
| Sep 09 2021 |
2597 |
369.08 |
| Sep 09 2021 |
3721 |
369.08 |
| Sep 02 2021 |
2485 |
369.08 |
| Sep 02 2021 |
3608 |
369.08 |
| Aug 26 2021 |
2475 |
369.08 |
| Aug 26 2021 |
3623 |
369.08 |
| Aug 19 2021 |
2311 |
369.08 |
| Aug 19 2021 |
3490 |
369.08 |
| Aug 12 2021 |
2273 |
369.08 |
| Aug 12 2021 |
3447 |
369.08 |
| Aug 05 2021 |
2221 |
369.08 |
| Aug 05 2021 |
3356 |
369.08 |
| Jul 29 2021 |
2189 |
369.08 |
| Jul 29 2021 |
3301 |
369.08 |
| Jul 22 2021 |
2052 |
369.08 |
| Jul 22 2021 |
3140 |
369.08 |
| Jul 15 2021 |
2009 |
369.08 |
| Jul 15 2021 |
3107 |
369.08 |
| Jul 08 2021 |
2003 |
369.08 |
| Jul 08 2021 |
3087 |
369.08 |
| Jul 01 2021 |
1962 |
369.08 |
| Jul 01 2021 |
3045 |
369.08 |
| Jul 21 2017 |
4372 |
370.54 |
| Jul 21 2017 |
6628 |
370.54 |
| Jul 14 2017 |
4175 |
367.22 |
| Jul 14 2017 |
3346 |
350.86 |
| Jul 14 2017 |
6009 |
363.95 |
| Jul 07 2017 |
4189 |
367.07 |
| Jul 07 2017 |
3640 |
355.37 |
| Jul 07 2017 |
6118 |
364.73 |
| Jun 30 2017 |
3663 |
355.37 |
| Jun 30 2017 |
4218 |
367.07 |
| Jun 30 2017 |
6133 |
364.73 |
| Jun 23 2017 |
3769 |
355.37 |
| Jun 23 2017 |
4908 |
365.18 |
| Jun 23 2017 |
5840 |
361.17 |
| Jun 16 2017 |
5018 |
365.18 |
| Jun 16 2017 |
3764 |
355.37 |
| Jun 16 2017 |
5892 |
361.17 |
| Jun 09 2017 |
8121 |
407.11 |
| Jun 09 2017 |
10148 |
572.68 |
| Jun 09 2017 |
5103 |
365.18 |
| Jun 09 2017 |
5777 |
361.17 |
| Jun 02 2017 |
8396 |
407.11 |
| Jun 02 2017 |
10150 |
572.68 |
| Jun 02 2017 |
4809 |
361.34 |
| Jun 02 2017 |
5752 |
359.28 |
| May 26 2017 |
10053 |
572.68 |
| May 26 2017 |
4868 |
361.34 |
| May 26 2017 |
8431 |
407.11 |
| May 26 2017 |
5774 |
359.28 |
| May 19 2017 |
10432 |
572.68 |
| May 19 2017 |
4859 |
361.34 |
| May 19 2017 |
8617 |
407.11 |
| May 19 2017 |
5817 |
359.28 |
| May 12 2017 |
8646 |
407.11 |
| May 12 2017 |
4948 |
361.34 |
| May 12 2017 |
10569 |
572.68 |
| May 12 2017 |
5867 |
359.28 |
| May 05 2017 |
10761 |
572.68 |
| May 05 2017 |
5019 |
361.34 |
| May 05 2017 |
8698 |
407.11 |
| May 05 2017 |
5945 |
359.28 |
| Apr 28 2017 |
4920 |
361.34 |
| Apr 28 2017 |
10793 |
572.68 |
| Apr 28 2017 |
8665 |
407.11 |
| Apr 28 2017 |
5939 |
359.28 |
| Apr 21 2017 |
5062 |
361.34 |
| Apr 21 2017 |
10947 |
572.68 |
| Apr 21 2017 |
8793 |
407.11 |
| Apr 21 2017 |
6006 |
359.28 |
| Apr 14 2017 |
8892 |
407.11 |
| Apr 14 2017 |
11169 |
572.68 |
| Apr 14 2017 |
5121 |
361.34 |
| Apr 14 2017 |
6074 |
359.28 |
| Apr 07 2017 |
5192 |
361.34 |
| Apr 07 2017 |
11227 |
572.68 |
| Apr 07 2017 |
8794 |
407.11 |
| Apr 07 2017 |
5940 |
359.28 |
| Mar 31 2017 |
11683 |
572.68 |
| Mar 31 2017 |
5344 |
361.34 |
| Mar 31 2017 |
8798 |
407.11 |
| Mar 31 2017 |
6069 |
359.28 |
| Mar 24 2017 |
8673 |
407.11 |
| Mar 24 2017 |
11362 |
572.68 |
| Mar 24 2017 |
5280 |
361.34 |
| Mar 24 2017 |
6009 |
359.28 |
| Mar 17 2017 |
11545 |
572.68 |
| Mar 17 2017 |
5342 |
361.34 |
| Mar 17 2017 |
8789 |
407.11 |
| Mar 17 2017 |
6034 |
359.28 |
| Mar 10 2017 |
5379 |
361.34 |
| Mar 10 2017 |
11355 |
572.68 |
| Mar 10 2017 |
8851 |
407.11 |
| Mar 10 2017 |
6079 |
359.28 |
| Mar 03 2017 |
5346 |
361.34 |
| Mar 03 2017 |
11476 |
572.68 |
| Mar 03 2017 |
8782 |
407.11 |
| Mar 03 2017 |
6094 |
359.28 |
| Feb 24 2017 |
11618 |
572.68 |
| Feb 24 2017 |
5314 |
361.34 |
| Feb 24 2017 |
8850 |
407.11 |
| Feb 24 2017 |
6133 |
359.28 |
| Feb 17 2017 |
11485 |
572.68 |
| Feb 17 2017 |
5168 |
361.34 |
| Feb 17 2017 |
8883 |
407.11 |
| Feb 17 2017 |
6150 |
359.28 |
| Feb 10 2017 |
5188 |
361.34 |
| Feb 10 2017 |
11689 |
572.68 |
| Feb 10 2017 |
8985 |
407.11 |
| Feb 10 2017 |
6175 |
359.28 |
| Feb 03 2017 |
8968 |
407.11 |
| Feb 03 2017 |
5196 |
361.34 |
| Feb 03 2017 |
11643 |
572.68 |
| Feb 03 2017 |
6197 |
359.28 |
| Jan 27 2017 |
11622 |
572.68 |
| Jan 27 2017 |
5211 |
361.34 |
| Jan 27 2017 |
8939 |
407.11 |
| Jan 27 2017 |
6197 |
359.28 |
| Jan 20 2017 |
11651 |
572.68 |
| Jan 20 2017 |
5219 |
361.34 |
| Jan 20 2017 |
8918 |
407.11 |
| Jan 20 2017 |
6208 |
359.28 |
| Jan 13 2017 |
8927 |
407.11 |
| Jan 13 2017 |
11651 |
572.68 |
| Jan 13 2017 |
5219 |
361.34 |
| Jan 13 2017 |
6212 |
359.28 |
| Jan 06 2017 |
8927 |
407.11 |
| Jan 06 2017 |
5222 |
361.34 |
| Jan 06 2017 |
11651 |
572.68 |
| Jan 06 2017 |
6199 |
359.28 |
| Dec 30 2016 |
5224 |
361.34 |
| Dec 30 2016 |
11645 |
572.68 |
| Dec 30 2016 |
8927 |
407.11 |
| Dec 30 2016 |
6201 |
359.28 |
| Dec 23 2016 |
8927 |
407.11 |
| Dec 23 2016 |
5224 |
361.34 |
| Dec 23 2016 |
11645 |
572.68 |
| Dec 23 2016 |
6201 |
359.28 |
| Dec 16 2016 |
8927 |
407.11 |
| Dec 16 2016 |
11645 |
572.68 |
| Dec 16 2016 |
5224 |
361.34 |
| Dec 16 2016 |
6199 |
359.28 |
| Dec 09 2016 |
11650 |
572.68 |
| Dec 09 2016 |
5225 |
361.34 |
| Dec 09 2016 |
8927 |
407.11 |
| Dec 09 2016 |
6200 |
359.28 |
| Dec 02 2016 |
5225 |
361.34 |
| Dec 02 2016 |
11650 |
572.68 |
| Dec 02 2016 |
8927 |
407.11 |
| Dec 02 2016 |
6200 |
359.28 |
| Nov 25 2016 |
8927 |
407.11 |
| Nov 25 2016 |
11639 |
572.68 |
| Nov 25 2016 |
5223 |
361.34 |
| Nov 25 2016 |
6195 |
359.28 |
| Nov 18 2016 |
11639 |
572.68 |
| Nov 18 2016 |
5223 |
361.34 |
| Nov 18 2016 |
8927 |
407.11 |
| Nov 18 2016 |
6195 |
359.28 |
| Nov 11 2016 |
5223 |
361.34 |
| Nov 11 2016 |
11639 |
572.68 |
| Nov 11 2016 |
8915 |
407.11 |
| Nov 11 2016 |
6196 |
359.28 |
| Nov 04 2016 |
11639 |
572.68 |
| Nov 04 2016 |
5223 |
361.34 |
| Nov 04 2016 |
8915 |
407.11 |
| Nov 04 2016 |
6196 |
359.28 |
| Oct 28 2016 |
8930 |
407.11 |
| Oct 28 2016 |
11630 |
572.68 |
| Oct 28 2016 |
5224 |
361.34 |
| Oct 28 2016 |
6204 |
359.28 |
| Oct 21 2016 |
11630 |
572.68 |
| Oct 21 2016 |
5231 |
361.34 |
| Oct 21 2016 |
8938 |
407.11 |
| Oct 21 2016 |
6208 |
359.28 |
| Oct 14 2016 |
5253 |
361.34 |
| Oct 14 2016 |
11639 |
572.68 |
| Oct 14 2016 |
8946 |
407.11 |
| Oct 14 2016 |
6248 |
359.28 |
| Oct 07 2016 |
8949 |
407.11 |
| Oct 07 2016 |
5257 |
361.34 |
| Oct 07 2016 |
11637 |
572.68 |
| Oct 07 2016 |
6252 |
359.28 |
| Sep 30 2016 |
11686 |
572.68 |
| Sep 30 2016 |
5265 |
361.34 |
| Sep 30 2016 |
8958 |
407.11 |
| Sep 30 2016 |
6253 |
359.28 |
| Sep 23 2016 |
11653 |
572.68 |
| Sep 23 2016 |
5268 |
361.34 |
| Sep 23 2016 |
8871 |
407.11 |
| Sep 23 2016 |
6214 |
359.28 |
| Sep 16 2016 |
11647 |
572.68 |
| Sep 16 2016 |
5300 |
361.34 |
| Sep 16 2016 |
8839 |
407.11 |
| Sep 16 2016 |
6229 |
359.28 |
| Sep 09 2016 |
11796 |
572.68 |
| Sep 09 2016 |
5359 |
361.34 |
| Sep 09 2016 |
8949 |
407.11 |
| Sep 09 2016 |
6248 |
359.28 |
| Sep 02 2016 |
11996 |
572.68 |
| Sep 02 2016 |
5447 |
361.34 |
| Sep 02 2016 |
8984 |
407.11 |
| Sep 02 2016 |
6340 |
359.28 |
| Aug 26 2016 |
5471 |
361.34 |
| Aug 26 2016 |
11648 |
572.68 |
| Aug 26 2016 |
8688 |
407.11 |
| Aug 26 2016 |
6029 |
359.28 |
| Aug 19 2016 |
8708 |
407.11 |
| Aug 19 2016 |
5506 |
361.34 |
| Aug 19 2016 |
11867 |
572.68 |
| Aug 19 2016 |
6067 |
359.28 |
| Aug 12 2016 |
12232 |
572.68 |
| Aug 12 2016 |
5579 |
361.34 |
| Aug 12 2016 |
8684 |
407.11 |
| Aug 12 2016 |
7190 |
361.17 |
| Aug 05 2016 |
5625 |
361.34 |
| Aug 05 2016 |
12335 |
572.68 |
| Aug 05 2016 |
8735 |
407.11 |
| Aug 05 2016 |
7319 |
361.17 |
| Jul 29 2016 |
8616 |
407.11 |
| Jul 29 2016 |
12455 |
572.68 |
| Jul 29 2016 |
5661 |
361.34 |
| Jul 29 2016 |
7376 |
361.17 |
| Jul 22 2016 |
8738 |
407.11 |
| Jul 22 2016 |
12560 |
572.68 |
| Jul 22 2016 |
5992 |
364.07 |
| Jul 22 2016 |
7258 |
359.28 |
| Jun 22 2016 |
7365 |
376.56 |
| Jun 22 2016 |
10141 |
376.56 |
| Jun 15 2016 |
7414 |
376.56 |
| Jun 15 2016 |
10255 |
376.56 |
| Jun 08 2016 |
7492 |
376.56 |
| Jun 08 2016 |
10290 |
376.56 |
| Jun 01 2016 |
8709 |
388.74 |
| Jun 01 2016 |
17508 |
484.33 |
| Jun 01 2016 |
12129 |
388.74 |
| May 25 2016 |
8782 |
389.14 |
| May 25 2016 |
17444 |
484.33 |
| May 25 2016 |
12185 |
389.14 |
| May 18 2016 |
9402 |
394.16 |
| May 18 2016 |
17530 |
484.33 |
| May 18 2016 |
12997 |
394.16 |
| May 11 2016 |
17585 |
484.33 |
| May 11 2016 |
11146 |
411.04 |
| May 11 2016 |
15434 |
411.04 |
| May 04 2016 |
11080 |
411.04 |
| May 04 2016 |
17518 |
484.33 |
| May 04 2016 |
15405 |
411.04 |
| Apr 27 2016 |
11636 |
413.99 |
| Apr 27 2016 |
17772 |
484.33 |
| Apr 27 2016 |
16095 |
413.99 |
| Apr 20 2016 |
17631 |
484.33 |
| Apr 20 2016 |
11651 |
413.99 |
| Apr 20 2016 |
16138 |
413.99 |
| Apr 13 2016 |
11554 |
413.99 |
| Apr 13 2016 |
17089 |
474.61 |
| Apr 13 2016 |
16115 |
413.99 |
| Apr 06 2016 |
17508 |
474.61 |
| Apr 06 2016 |
11346 |
411.64 |
| Apr 06 2016 |
15920 |
411.64 |
| Mar 30 2016 |
17333 |
474.61 |
| Mar 30 2016 |
11224 |
411.64 |
| Mar 30 2016 |
15780 |
411.64 |
| Mar 23 2016 |
11254 |
411.64 |
| Mar 23 2016 |
17614 |
474.61 |
| Mar 23 2016 |
15922 |
411.64 |
| Mar 16 2016 |
11147 |
411.64 |
| Mar 16 2016 |
17766 |
474.61 |
| Mar 16 2016 |
15854 |
411.64 |
| Mar 09 2016 |
11123 |
411.64 |
| Mar 09 2016 |
17885 |
474.61 |
| Mar 09 2016 |
15920 |
411.64 |
| Mar 02 2016 |
17627 |
474.61 |
| Mar 02 2016 |
11099 |
411.64 |
| Mar 02 2016 |
15815 |
411.64 |
| Feb 24 2016 |
11053 |
411.64 |
| Feb 24 2016 |
17583 |
474.61 |
| Feb 24 2016 |
15779 |
411.64 |
| Feb 17 2016 |
11121 |
411.64 |
| Feb 17 2016 |
17804 |
474.61 |
| Feb 17 2016 |
15928 |
411.64 |
| Feb 10 2016 |
17683 |
474.61 |
| Feb 10 2016 |
11142 |
411.64 |
| Feb 10 2016 |
15926 |
411.64 |
| Feb 03 2016 |
11147 |
411.64 |
| Feb 03 2016 |
17666 |
474.61 |
| Feb 03 2016 |
15955 |
411.64 |
| Jan 27 2016 |
11133 |
411.64 |
| Jan 27 2016 |
17727 |
474.61 |
| Jan 27 2016 |
15969 |
411.64 |
| Jan 20 2016 |
11167 |
411.64 |
| Jan 20 2016 |
17726 |
474.61 |
| Jan 20 2016 |
15970 |
411.64 |
| Jan 13 2016 |
17743 |
474.61 |
| Jan 13 2016 |
11193 |
411.64 |
| Jan 13 2016 |
15999 |
411.64 |
| Jan 06 2016 |
11196 |
411.64 |
| Jan 06 2016 |
17743 |
474.61 |
| Jan 06 2016 |
16006 |
411.64 |
| Dec 30 2015 |
11193 |
411.64 |
| Dec 30 2015 |
17743 |
474.61 |
| Dec 30 2015 |
16000 |
411.64 |
| Dec 23 2015 |
11192 |
411.64 |
| Dec 23 2015 |
17740 |
474.61 |
| Dec 23 2015 |
16001 |
411.64 |
| Dec 16 2015 |
11192 |
411.64 |
| Dec 16 2015 |
17740 |
474.61 |
| Dec 16 2015 |
16001 |
411.64 |
| Dec 09 2015 |
11200 |
411.64 |
| Dec 09 2015 |
17741 |
474.61 |
| Dec 09 2015 |
16005 |
411.64 |
| Dec 02 2015 |
11201 |
411.64 |
| Dec 02 2015 |
17743 |
474.61 |
| Dec 02 2015 |
16006 |
411.64 |
| Nov 25 2015 |
17743 |
474.61 |
| Nov 25 2015 |
11201 |
411.64 |
| Nov 25 2015 |
16007 |
411.64 |
| Nov 18 2015 |
11201 |
411.64 |
| Nov 18 2015 |
17743 |
474.61 |
| Nov 18 2015 |
16006 |
411.64 |
| Nov 11 2015 |
11201 |
411.64 |
| Nov 11 2015 |
17714 |
474.61 |
| Nov 11 2015 |
15997 |
411.64 |
| Nov 04 2015 |
17714 |
474.61 |
| Nov 04 2015 |
11201 |
411.64 |
| Nov 04 2015 |
15997 |
411.64 |
| Oct 28 2015 |
11185 |
411.64 |
| Oct 28 2015 |
17716 |
474.61 |
| Oct 28 2015 |
15978 |
411.64 |
| Oct 21 2015 |
17659 |
474.61 |
| Oct 21 2015 |
11200 |
411.64 |
| Oct 21 2015 |
15961 |
411.64 |
| Oct 14 2015 |
17653 |
474.61 |
| Oct 14 2015 |
11210 |
411.64 |
| Oct 14 2015 |
15969 |
411.64 |
| Oct 07 2015 |
11189 |
411.64 |
| Oct 07 2015 |
17679 |
474.61 |
| Oct 07 2015 |
15974 |
411.64 |
| Sep 30 2015 |
11190 |
411.64 |
| Sep 30 2015 |
17693 |
474.61 |
| Sep 30 2015 |
15994 |
411.64 |
| Sep 23 2015 |
11190 |
411.64 |
| Sep 23 2015 |
17799 |
474.61 |
| Sep 23 2015 |
16038 |
411.64 |
| Sep 16 2015 |
17627 |
474.61 |
| Sep 16 2015 |
11187 |
411.64 |
| Sep 16 2015 |
15980 |
411.64 |
| Sep 09 2015 |
11191 |
411.64 |
| Sep 09 2015 |
17580 |
474.61 |
| Sep 09 2015 |
15943 |
411.64 |
| Sep 02 2015 |
11116 |
411.64 |
| Sep 02 2015 |
17673 |
474.61 |
| Sep 02 2015 |
15911 |
411.64 |
| Aug 26 2015 |
17838 |
474.61 |
| Aug 26 2015 |
11277 |
411.64 |
| Aug 26 2015 |
16070 |
411.64 |
| Aug 19 2015 |
11305 |
411.64 |
| Aug 19 2015 |
18079 |
474.61 |
| Aug 19 2015 |
16260 |
411.64 |
| Aug 12 2015 |
11362 |
411.64 |
| Aug 12 2015 |
18069 |
474.61 |
| Aug 12 2015 |
16302 |
411.64 |
| Aug 05 2015 |
11344 |
411.64 |
| Aug 05 2015 |
18164 |
474.61 |
| Aug 05 2015 |
16282 |
411.64 |
| Jul 29 2015 |
18178 |
474.61 |
| Jul 29 2015 |
11462 |
411.64 |
| Jul 29 2015 |
16456 |
411.64 |
| Jul 22 2015 |
12939 |
426.13 |
| Jul 22 2015 |
18183 |
474.61 |
| Jul 22 2015 |
18705 |
426.13 |
| Jul 15 2015 |
13038 |
426.13 |
| Jul 15 2015 |
18484 |
474.61 |
| Jul 15 2015 |
18855 |
426.13 |
| Jul 08 2015 |
13082 |
426.13 |
| Jul 08 2015 |
18587 |
474.61 |
| Jul 08 2015 |
18974 |
426.13 |
| Jul 01 2015 |
13172 |
426.13 |
| Jul 01 2015 |
18702 |
474.61 |
| Jul 01 2015 |
19067 |
426.13 |
| Jun 24 2015 |
13223 |
426.13 |
| Jun 24 2015 |
18732 |
474.61 |
| Jun 24 2015 |
19145 |
426.13 |
| Jun 17 2015 |
13278 |
426.13 |
| Jun 17 2015 |
18640 |
474.61 |
| Jun 17 2015 |
19235 |
426.13 |
| Jun 10 2015 |
18817 |
474.61 |
| Jun 10 2015 |
13302 |
426.13 |
| Jun 10 2015 |
19214 |
426.13 |
| Jun 03 2015 |
14197 |
435.32 |
| Jun 03 2015 |
17935 |
464.9 |
| Jun 03 2015 |
20804 |
435.32 |
| May 27 2015 |
16485 |
458.24 |
| May 27 2015 |
17772 |
464.9 |
| May 27 2015 |
22591 |
447.72 |
| May 20 2015 |
17835 |
464.9 |
| May 20 2015 |
16534 |
458.24 |
| May 20 2015 |
22616 |
447.72 |
| May 13 2015 |
17747 |
471.05 |
| May 13 2015 |
18039 |
464.9 |
| May 13 2015 |
25959 |
469.51 |
| May 06 2015 |
17856 |
464.9 |
| May 06 2015 |
18058 |
478.77 |
| May 06 2015 |
26196 |
474.15 |
| Apr 29 2015 |
18160 |
478.77 |
| Apr 29 2015 |
18070 |
464.9 |
| Apr 29 2015 |
26431 |
474.15 |
| Apr 22 2015 |
18263 |
478.77 |
| Apr 22 2015 |
27230 |
478.77 |
| Apr 15 2015 |
18136 |
478.77 |
| Apr 15 2015 |
26898 |
478.77 |
| Apr 08 2015 |
21765 |
517.52 |
| Apr 08 2015 |
32022 |
517.52 |
