| Jul 19 2019 |
4956 |
402.9 |
| Jul 19 2019 |
4848 |
397.75 |
| Jul 19 2019 |
7373 |
401.18 |
| Jul 12 2019 |
5131 |
402.9 |
| Jul 12 2019 |
4883 |
397.75 |
| Jul 12 2019 |
7502 |
401.18 |
| Jul 05 2019 |
5345 |
402.9 |
| Jul 05 2019 |
5075 |
397.75 |
| Jul 05 2019 |
7759 |
401.18 |
| Jun 28 2019 |
5439 |
402.9 |
| Jun 28 2019 |
5100 |
397.75 |
| Jun 28 2019 |
7893 |
401.18 |
| Jun 21 2019 |
5101 |
397.75 |
| Jun 21 2019 |
5425 |
402.9 |
| Jun 21 2019 |
7851 |
401.18 |
| Jun 14 2019 |
5515 |
402.9 |
| Jun 14 2019 |
5103 |
397.75 |
| Jun 14 2019 |
7860 |
401.18 |
| Jun 07 2019 |
5625 |
402.9 |
| Jun 07 2019 |
5145 |
397.75 |
| Jun 07 2019 |
7976 |
401.18 |
| May 31 2019 |
5137 |
397.75 |
| May 31 2019 |
5687 |
403.97 |
| May 31 2019 |
8108 |
402.42 |
| May 24 2019 |
5767 |
403.97 |
| May 24 2019 |
5117 |
397.75 |
| May 24 2019 |
8136 |
402.42 |
| May 17 2019 |
5140 |
397.75 |
| May 17 2019 |
5836 |
403.97 |
| May 17 2019 |
8171 |
402.42 |
| May 10 2019 |
5168 |
397.75 |
| May 10 2019 |
5811 |
403.97 |
| May 10 2019 |
8126 |
402.42 |
| May 03 2019 |
5830 |
403.97 |
| May 03 2019 |
5209 |
397.75 |
| May 03 2019 |
8150 |
402.42 |
| Apr 26 2019 |
5867 |
403.97 |
| Apr 26 2019 |
5256 |
397.75 |
| Apr 26 2019 |
8045 |
402.42 |
| Apr 19 2019 |
5971 |
403.97 |
| Apr 19 2019 |
5196 |
397.75 |
| Apr 19 2019 |
8033 |
402.42 |
| Apr 18 2019 |
5212 |
397.75 |
| Apr 18 2019 |
5979 |
403.97 |
| Apr 12 2019 |
6079 |
403.97 |
| Apr 12 2019 |
5208 |
397.75 |
| Apr 12 2019 |
8091 |
402.42 |
| Apr 05 2019 |
5965 |
403.97 |
| Apr 05 2019 |
4966 |
397.75 |
| Apr 05 2019 |
7826 |
402.42 |
| Mar 29 2019 |
5881 |
403.97 |
| Mar 29 2019 |
4955 |
397.75 |
| Mar 29 2019 |
7801 |
402.42 |
| Mar 22 2019 |
4906 |
397.75 |
| Mar 22 2019 |
5861 |
403.97 |
| Mar 22 2019 |
7769 |
402.42 |
| Mar 15 2019 |
5856 |
403.97 |
| Mar 15 2019 |
5028 |
397.75 |
| Mar 15 2019 |
7840 |
402.42 |
| Mar 08 2019 |
5819 |
403.97 |
| Mar 08 2019 |
4916 |
397.75 |
| Mar 08 2019 |
7713 |
402.42 |
| Mar 01 2019 |
5837 |
403.97 |
| Mar 01 2019 |
4957 |
397.75 |
| Mar 01 2019 |
7760 |
402.42 |
| Feb 22 2019 |
4975 |
397.75 |
| Feb 22 2019 |
5856 |
403.97 |
| Feb 22 2019 |
7791 |
402.42 |
| Feb 15 2019 |
5821 |
403.97 |
| Feb 15 2019 |
4984 |
397.75 |
| Feb 15 2019 |
7734 |
402.42 |
| Feb 08 2019 |
5786 |
403.97 |
| Feb 08 2019 |
4975 |
397.75 |
| Feb 08 2019 |
7697 |
402.42 |
| Feb 01 2019 |
5806 |
403.97 |
| Feb 01 2019 |
4979 |
397.75 |
| Feb 01 2019 |
7706 |
402.42 |
| Jan 25 2019 |
5804 |
403.97 |
| Jan 25 2019 |
4981 |
397.75 |
| Jan 25 2019 |
7731 |
402.42 |
| Jan 18 2019 |
5800 |
403.97 |
| Jan 18 2019 |
5012 |
397.75 |
| Jan 18 2019 |
7749 |
402.42 |
| Jan 11 2019 |
5809 |
403.97 |
| Jan 11 2019 |
5012 |
397.75 |
| Jan 11 2019 |
7753 |
402.42 |
| Jan 04 2019 |
5013 |
397.75 |
| Jan 04 2019 |
5817 |
403.97 |
| Jan 04 2019 |
7762 |
402.42 |
| Dec 28 2018 |
5817 |
403.97 |
| Dec 28 2018 |
5013 |
397.75 |
| Dec 28 2018 |
7762 |
402.42 |
| Dec 21 2018 |
5817 |
403.97 |
| Dec 21 2018 |
5013 |
397.75 |
| Dec 21 2018 |
7762 |
402.42 |
| Dec 14 2018 |
5013 |
397.75 |
| Dec 14 2018 |
5817 |
403.97 |
| Dec 14 2018 |
7762 |
402.42 |
| Dec 07 2018 |
5818 |
403.97 |
| Dec 07 2018 |
5013 |
397.75 |
| Dec 07 2018 |
7761 |
402.42 |
| Nov 30 2018 |
5013 |
397.75 |
| Nov 30 2018 |
5818 |
403.97 |
| Nov 30 2018 |
7761 |
402.42 |
| Nov 23 2018 |
5013 |
397.75 |
| Nov 23 2018 |
5818 |
403.97 |
| Nov 23 2018 |
7761 |
402.42 |
| Nov 16 2018 |
5818 |
403.97 |
| Nov 16 2018 |
5013 |
397.75 |
| Nov 16 2018 |
7761 |
402.42 |
| Nov 09 2018 |
5818 |
403.97 |
| Nov 09 2018 |
5013 |
397.75 |
| Nov 09 2018 |
7761 |
402.42 |
| Nov 02 2018 |
5818 |
403.97 |
| Nov 02 2018 |
5013 |
397.75 |
| Nov 02 2018 |
7740 |
402.42 |
| Oct 26 2018 |
5009 |
397.75 |
| Oct 26 2018 |
5818 |
403.97 |
| Oct 26 2018 |
7738 |
402.42 |
| Oct 19 2018 |
5818 |
403.97 |
| Oct 19 2018 |
5025 |
397.75 |
| Oct 19 2018 |
7747 |
402.42 |
| Oct 12 2018 |
5809 |
403.97 |
| Oct 12 2018 |
5005 |
397.75 |
| Oct 12 2018 |
7720 |
402.42 |
| Oct 05 2018 |
5028 |
397.75 |
| Oct 05 2018 |
5795 |
403.97 |
| Oct 05 2018 |
7785 |
402.42 |
| Sep 28 2018 |
5811 |
403.97 |
| Sep 28 2018 |
4906 |
397.75 |
| Sep 28 2018 |
7586 |
402.42 |
| Sep 21 2018 |
5791 |
403.97 |
| Sep 21 2018 |
4893 |
397.75 |
| Sep 21 2018 |
7575 |
402.42 |
| Sep 14 2018 |
5825 |
403.97 |
| Sep 14 2018 |
4888 |
397.75 |
| Sep 14 2018 |
7584 |
402.42 |
| Sep 07 2018 |
4970 |
397.75 |
| Sep 07 2018 |
5893 |
403.97 |
| Sep 07 2018 |
7722 |
402.42 |
| Aug 31 2018 |
5005 |
397.75 |
| Aug 31 2018 |
5956 |
403.97 |
| Aug 31 2018 |
7763 |
402.42 |
| Aug 24 2018 |
5005 |
397.75 |
| Aug 24 2018 |
5915 |
403.97 |
| Aug 24 2018 |
7764 |
402.42 |
| Aug 17 2018 |
6019 |
403.97 |
| Aug 17 2018 |
4997 |
397.75 |
| Aug 17 2018 |
7842 |
402.42 |
| Aug 10 2018 |
6027 |
403.97 |
| Aug 10 2018 |
5046 |
397.75 |
| Aug 10 2018 |
7951 |
402.42 |
| Aug 03 2018 |
6108 |
403.97 |
| Aug 03 2018 |
5155 |
397.75 |
| Aug 03 2018 |
8029 |
402.42 |
| Jul 27 2018 |
6125 |
403.97 |
| Jul 27 2018 |
5187 |
397.75 |
| Jul 27 2018 |
8048 |
402.42 |
| Jul 20 2018 |
6411 |
406.13 |
| Jul 20 2018 |
8633 |
406.13 |
| Jul 13 2018 |
6278 |
406.13 |
| Jul 13 2018 |
8546 |
406.13 |
| Jul 06 2018 |
6155 |
406.13 |
| Jul 06 2018 |
8289 |
406.13 |
| Jun 29 2018 |
6162 |
406.13 |
| Jun 29 2018 |
8289 |
406.13 |
| Jun 22 2018 |
6351 |
406.13 |
| Jun 22 2018 |
8500 |
406.13 |
| Jun 15 2018 |
6381 |
406.13 |
| Jun 15 2018 |
8562 |
406.13 |
| Jun 08 2018 |
6511 |
406.13 |
| Jun 08 2018 |
8683 |
406.13 |
| Jun 01 2018 |
7605 |
417.79 |
| Jun 01 2018 |
10409 |
417.79 |
| May 25 2018 |
7715 |
417.79 |
| May 25 2018 |
10549 |
417.79 |
| May 18 2018 |
7706 |
417.79 |
| May 18 2018 |
10518 |
417.79 |
| May 11 2018 |
7674 |
417.79 |
| May 11 2018 |
10620 |
417.79 |
| May 04 2018 |
7841 |
417.79 |
| May 04 2018 |
10748 |
417.79 |
| Apr 27 2018 |
6588 |
404.13 |
| Apr 27 2018 |
9015 |
404.13 |
| Apr 20 2018 |
6637 |
404.13 |
| Apr 20 2018 |
6733 |
408.27 |
| Apr 20 2018 |
8890 |
402.87 |
| Apr 13 2018 |
6642 |
404.13 |
| Apr 13 2018 |
6698 |
408.27 |
| Apr 13 2018 |
8891 |
402.87 |
| Apr 06 2018 |
6614 |
404.13 |
| Apr 06 2018 |
4004 |
375.53 |
| Apr 06 2018 |
6304 |
380.39 |
| Mar 30 2018 |
7719 |
415.33 |
| Mar 30 2018 |
5945 |
395.95 |
| Mar 30 2018 |
6269 |
379.22 |
| Mar 23 2018 |
6025 |
395.95 |
| Mar 23 2018 |
7751 |
415.33 |
| Mar 23 2018 |
6350 |
379.22 |
| Mar 16 2018 |
5984 |
395.95 |
| Mar 16 2018 |
7751 |
415.33 |
| Mar 16 2018 |
6349 |
379.22 |
| Mar 09 2018 |
7698 |
415.33 |
| Mar 09 2018 |
6024 |
395.95 |
| Mar 09 2018 |
6363 |
379.22 |
| Mar 02 2018 |
7757 |
415.33 |
| Mar 02 2018 |
6056 |
395.95 |
| Mar 02 2018 |
6524 |
379.22 |
| Feb 23 2018 |
6118 |
395.95 |
| Feb 23 2018 |
7823 |
415.33 |
| Feb 23 2018 |
6580 |
379.22 |
| Feb 16 2018 |
7822 |
415.33 |
| Feb 16 2018 |
6133 |
395.95 |
| Feb 16 2018 |
6600 |
379.22 |
| Feb 09 2018 |
7838 |
415.33 |
| Feb 09 2018 |
6098 |
395.95 |
| Feb 09 2018 |
6590 |
379.22 |
| Feb 02 2018 |
7819 |
415.33 |
| Feb 02 2018 |
6090 |
395.95 |
| Feb 02 2018 |
6584 |
379.22 |
| Jan 26 2018 |
7841 |
415.33 |
| Jan 26 2018 |
6113 |
395.95 |
| Jan 26 2018 |
6602 |
379.22 |
| Jan 19 2018 |
7841 |
415.33 |
| Jan 19 2018 |
6111 |
395.95 |
| Jan 19 2018 |
6601 |
379.22 |
| Jan 12 2018 |
7840 |
415.33 |
| Jan 12 2018 |
6113 |
395.95 |
| Jan 12 2018 |
6607 |
379.22 |
| Jan 05 2018 |
6113 |
395.95 |
| Jan 05 2018 |
7856 |
415.33 |
| Jan 05 2018 |
6612 |
379.22 |
| Dec 29 2017 |
7856 |
415.33 |
| Dec 29 2017 |
6113 |
395.95 |
| Dec 29 2017 |
6612 |
379.22 |
| Dec 22 2017 |
7857 |
415.33 |
| Dec 22 2017 |
6113 |
395.95 |
| Dec 22 2017 |
6612 |
379.22 |
| Dec 15 2017 |
6113 |
395.95 |
| Dec 15 2017 |
7851 |
415.33 |
| Dec 15 2017 |
6607 |
379.22 |
| Dec 08 2017 |
6113 |
395.95 |
| Dec 08 2017 |
7851 |
415.33 |
| Dec 08 2017 |
6607 |
379.22 |
| Dec 01 2017 |
7851 |
415.33 |
| Dec 01 2017 |
6113 |
395.95 |
| Dec 01 2017 |
6607 |
379.22 |
| Nov 24 2017 |
6113 |
395.95 |
| Nov 24 2017 |
7851 |
415.33 |
| Nov 24 2017 |
6607 |
379.22 |
| Nov 17 2017 |
6113 |
395.95 |
| Nov 17 2017 |
7851 |
415.33 |
| Nov 17 2017 |
6607 |
379.22 |
| Nov 10 2017 |
7851 |
415.33 |
| Nov 10 2017 |
6118 |
395.95 |
| Nov 10 2017 |
6611 |
379.22 |
| Nov 03 2017 |
7852 |
415.33 |
| Nov 03 2017 |
6118 |
395.95 |
| Nov 03 2017 |
6611 |
379.22 |
| Oct 27 2017 |
6170 |
395.95 |
| Oct 27 2017 |
7852 |
415.33 |
| Oct 27 2017 |
6644 |
379.22 |
| Oct 20 2017 |
7874 |
415.33 |
| Oct 20 2017 |
6122 |
395.95 |
| Oct 20 2017 |
6628 |
379.22 |
| Oct 13 2017 |
7874 |
415.33 |
| Oct 13 2017 |
6152 |
395.95 |
| Oct 13 2017 |
6644 |
379.22 |
| Oct 06 2017 |
7872 |
415.33 |
| Oct 06 2017 |
6155 |
395.95 |
| Oct 06 2017 |
6652 |
379.22 |
| Sep 29 2017 |
6154 |
395.95 |
| Sep 29 2017 |
7875 |
415.33 |
| Sep 29 2017 |
6597 |
379.22 |
| Sep 22 2017 |
7876 |
415.33 |
| Sep 22 2017 |
6243 |
395.95 |
| Sep 22 2017 |
6662 |
379.22 |
| Sep 15 2017 |
7937 |
415.33 |
| Sep 15 2017 |
6271 |
395.95 |
| Sep 15 2017 |
6722 |
379.22 |
| Sep 08 2017 |
6233 |
395.95 |
| Sep 08 2017 |
7968 |
415.33 |
| Sep 08 2017 |
6842 |
379.22 |
| Sep 01 2017 |
8071 |
415.33 |
| Sep 01 2017 |
6224 |
395.95 |
| Sep 01 2017 |
6837 |
379.22 |
| Aug 25 2017 |
8075 |
415.33 |
| Aug 25 2017 |
6592 |
395.95 |
| Aug 25 2017 |
7177 |
379.22 |
| Aug 18 2017 |
8128 |
415.33 |
| Aug 18 2017 |
6621 |
395.95 |
| Aug 18 2017 |
7258 |
379.22 |
| Aug 11 2017 |
8112 |
415.33 |
| Aug 11 2017 |
6651 |
395.95 |
| Aug 11 2017 |
7304 |
379.22 |
| Aug 04 2017 |
8232 |
415.33 |
| Aug 04 2017 |
6677 |
395.95 |
| Aug 04 2017 |
7397 |
379.22 |
| Jul 28 2017 |
8289 |
415.33 |
| Jul 28 2017 |
6734 |
395.95 |
| Jul 28 2017 |
7494 |
379.22 |
| Jul 21 2017 |
6858 |
395.95 |
| Jul 21 2017 |
8363 |
415.33 |
| Jul 21 2017 |
7606 |
379.22 |
| Jul 14 2017 |
8436 |
415.33 |
| Jul 14 2017 |
6911 |
395.95 |
| Jul 14 2017 |
7659 |
379.22 |
| Jul 07 2017 |
8471 |
415.33 |
| Jul 07 2017 |
6947 |
395.95 |
| Jul 07 2017 |
7693 |
379.22 |
| Jun 30 2017 |
6971 |
395.95 |
| Jun 30 2017 |
8534 |
415.33 |
| Jun 30 2017 |
7715 |
379.22 |
| Jun 23 2017 |
7106 |
395.95 |
| Jun 23 2017 |
9530 |
415.33 |
| Jun 23 2017 |
7790 |
379.22 |
| Jun 16 2017 |
9606 |
415.33 |
| Jun 16 2017 |
7122 |
395.95 |
| Jun 16 2017 |
7800 |
379.22 |
| Jun 09 2017 |
6980 |
395.95 |
| Jun 09 2017 |
10124 |
419.52 |
| Jun 09 2017 |
7915 |
381.16 |
| Jun 02 2017 |
7228 |
395.95 |
| Jun 02 2017 |
9062 |
408.59 |
| Jun 02 2017 |
7755 |
378.17 |
| May 26 2017 |
9152 |
408.59 |
| May 26 2017 |
7268 |
395.95 |
| May 26 2017 |
7757 |
378.17 |
| May 19 2017 |
9190 |
408.59 |
| May 19 2017 |
7429 |
395.95 |
| May 19 2017 |
7846 |
378.17 |
| May 12 2017 |
7471 |
395.95 |
| May 12 2017 |
9328 |
408.59 |
| May 12 2017 |
7945 |
378.17 |
| May 05 2017 |
10485 |
419.89 |
| May 05 2017 |
7511 |
395.95 |
| May 05 2017 |
8231 |
379.81 |
| Apr 28 2017 |
10311 |
419.89 |
| Apr 28 2017 |
7512 |
395.95 |
| Apr 28 2017 |
8181 |
379.81 |
| Apr 21 2017 |
10505 |
419.89 |
| Apr 21 2017 |
6400 |
383.64 |
| Apr 21 2017 |
9435 |
389.53 |
| Apr 14 2017 |
14448 |
457.22 |
| Apr 14 2017 |
11046 |
424.26 |
| Apr 14 2017 |
15041 |
430.86 |
| Apr 07 2017 |
11139 |
424.26 |
| Apr 07 2017 |
14302 |
457.22 |
| Apr 07 2017 |
14805 |
430.86 |
| Mar 31 2017 |
9387 |
405.18 |
| Mar 31 2017 |
11474 |
405.18 |
| Mar 24 2017 |
9300 |
405.18 |
| Mar 24 2017 |
11370 |
405.18 |
| Mar 17 2017 |
9375 |
405.18 |
| Mar 17 2017 |
11450 |
405.18 |
| Mar 10 2017 |
9506 |
405.18 |
| Mar 10 2017 |
11548 |
405.18 |
| Mar 03 2017 |
9470 |
405.18 |
| Mar 03 2017 |
11514 |
405.18 |
| Feb 24 2017 |
9427 |
405.18 |
| Feb 24 2017 |
11538 |
405.18 |
| Feb 17 2017 |
9263 |
405.18 |
| Feb 17 2017 |
11580 |
405.18 |
| Feb 10 2017 |
9294 |
405.18 |
| Feb 10 2017 |
11656 |
405.18 |
| Feb 03 2017 |
9308 |
405.18 |
| Feb 03 2017 |
11645 |
405.18 |
| Jan 27 2017 |
9325 |
405.18 |
| Jan 27 2017 |
11651 |
405.18 |
| Jan 20 2017 |
9330 |
405.18 |
| Jan 20 2017 |
11631 |
405.18 |
| Jan 13 2017 |
9333 |
405.18 |
| Jan 13 2017 |
11623 |
405.18 |
| Jan 06 2017 |
9312 |
405.18 |
| Jan 06 2017 |
11600 |
405.18 |
| Dec 30 2016 |
9314 |
405.18 |
| Dec 30 2016 |
11602 |
405.18 |
| Dec 23 2016 |
9314 |
405.18 |
| Dec 23 2016 |
11602 |
405.18 |
| Dec 16 2016 |
9311 |
405.18 |
| Dec 16 2016 |
11598 |
405.18 |
| Dec 09 2016 |
9311 |
405.18 |
| Dec 09 2016 |
11603 |
405.18 |
| Dec 02 2016 |
9311 |
405.18 |
| Dec 02 2016 |
11604 |
405.18 |
| Nov 25 2016 |
9309 |
405.18 |
| Nov 25 2016 |
11604 |
405.18 |
| Nov 18 2016 |
9309 |
405.18 |
| Nov 18 2016 |
11604 |
405.18 |
| Nov 11 2016 |
9309 |
405.18 |
| Nov 11 2016 |
11594 |
405.18 |
| Nov 04 2016 |
9309 |
405.18 |
| Nov 04 2016 |
11594 |
405.18 |
| Oct 28 2016 |
9309 |
405.18 |
| Oct 28 2016 |
11612 |
405.18 |
| Oct 21 2016 |
9304 |
405.18 |
| Oct 21 2016 |
11619 |
405.18 |
| Oct 14 2016 |
9322 |
405.18 |
| Oct 14 2016 |
11665 |
405.18 |
| Oct 07 2016 |
9330 |
405.18 |
| Oct 07 2016 |
11675 |
405.18 |
| Sep 30 2016 |
9342 |
405.18 |
| Sep 30 2016 |
11685 |
405.18 |
| Sep 23 2016 |
9340 |
405.18 |
| Sep 23 2016 |
11607 |
405.18 |
| Sep 16 2016 |
9390 |
405.18 |
| Sep 16 2016 |
11631 |
405.18 |
| Sep 09 2016 |
9453 |
405.18 |
| Sep 09 2016 |
11681 |
405.18 |
| Sep 02 2016 |
9586 |
405.18 |
| Sep 02 2016 |
11819 |
405.18 |
| Aug 26 2016 |
9637 |
405.18 |
| Aug 26 2016 |
11565 |
405.18 |
| Aug 19 2016 |
9661 |
405.18 |
| Aug 19 2016 |
11575 |
405.18 |
| Aug 12 2016 |
9785 |
405.18 |
| Aug 12 2016 |
12751 |
405.18 |
| Aug 05 2016 |
9812 |
405.18 |
| Aug 05 2016 |
12880 |
405.18 |
| Jul 29 2016 |
9844 |
405.18 |
| Jul 29 2016 |
12978 |
405.18 |
| Jul 22 2016 |
10035 |
405.18 |
| Jul 22 2016 |
13143 |
405.18 |
| Jun 22 2016 |
10281 |
405.18 |
| Jun 22 2016 |
14114 |
405.18 |
| Jun 15 2016 |
10364 |
405.18 |
| Jun 15 2016 |
14279 |
405.18 |
| Jun 08 2016 |
10435 |
405.18 |
| Jun 08 2016 |
14323 |
405.18 |
| Jun 01 2016 |
11883 |
417.9 |
| Jun 01 2016 |
16452 |
417.9 |
| May 25 2016 |
11866 |
417.9 |
| May 25 2016 |
16394 |
417.9 |
| May 18 2016 |
11976 |
417.9 |
| May 18 2016 |
16514 |
417.9 |
| May 11 2016 |
14863 |
445.89 |
| May 11 2016 |
20768 |
445.89 |
| May 04 2016 |
14757 |
445.89 |
| May 04 2016 |
20667 |
445.89 |
| Apr 06 2016 |
10030 |
408.7 |
| Apr 06 2016 |
15474 |
408.7 |
| Mar 30 2016 |
9919 |
408.7 |
| Mar 30 2016 |
13173 |
429.52 |
| Mar 30 2016 |
17416 |
422.58 |
| Mar 23 2016 |
13190 |
429.52 |
| Mar 23 2016 |
10138 |
408.7 |
| Mar 23 2016 |
17562 |
422.58 |
| Mar 16 2016 |
13086 |
429.52 |
| Mar 16 2016 |
10210 |
408.7 |
| Mar 16 2016 |
17514 |
422.58 |
| Mar 09 2016 |
13031 |
429.52 |
| Mar 09 2016 |
10248 |
408.7 |
| Mar 09 2016 |
17553 |
422.58 |
| Mar 02 2016 |
10095 |
408.7 |
| Mar 02 2016 |
13013 |
429.52 |
| Mar 02 2016 |
17448 |
422.58 |
| Feb 24 2016 |
12949 |
429.52 |
| Feb 24 2016 |
10115 |
408.7 |
| Feb 24 2016 |
17385 |
422.58 |
| Feb 17 2016 |
13008 |
429.52 |
| Feb 17 2016 |
10253 |
408.7 |
| Feb 17 2016 |
17560 |
422.58 |
| Feb 10 2016 |
10243 |
408.7 |
| Feb 10 2016 |
13019 |
429.52 |
| Feb 10 2016 |
17555 |
422.58 |
| Feb 03 2016 |
13004 |
429.52 |
| Feb 03 2016 |
10262 |
408.7 |
| Feb 03 2016 |
17560 |
422.58 |
| Jan 27 2016 |
12986 |
429.52 |
| Jan 27 2016 |
10286 |
408.7 |
| Jan 27 2016 |
17585 |
422.58 |
| Jan 20 2016 |
13014 |
429.52 |
| Jan 20 2016 |
10277 |
408.7 |
| Jan 20 2016 |
17586 |
422.58 |
| Jan 13 2016 |
10286 |
408.7 |
| Jan 13 2016 |
13038 |
429.52 |
| Jan 13 2016 |
17608 |
422.58 |
| Jan 06 2016 |
13046 |
429.52 |
| Jan 06 2016 |
10286 |
408.7 |
| Jan 06 2016 |
17616 |
422.58 |
| Dec 30 2015 |
13049 |
429.52 |
| Dec 30 2015 |
10286 |
408.7 |
| Dec 30 2015 |
17616 |
422.58 |
| Dec 23 2015 |
13048 |
429.52 |
| Dec 23 2015 |
10285 |
408.7 |
| Dec 23 2015 |
17615 |
422.58 |
| Dec 16 2015 |
13048 |
429.52 |
| Dec 16 2015 |
10285 |
408.7 |
| Dec 16 2015 |
17615 |
422.58 |
| Dec 09 2015 |
13056 |
429.52 |
| Dec 09 2015 |
10285 |
408.7 |
| Dec 09 2015 |
17622 |
422.58 |
| Dec 02 2015 |
13057 |
429.52 |
| Dec 02 2015 |
10286 |
408.7 |
| Dec 02 2015 |
17623 |
422.58 |
| Nov 25 2015 |
10286 |
408.7 |
| Nov 25 2015 |
13057 |
429.52 |
| Nov 25 2015 |
17624 |
422.58 |
| Nov 18 2015 |
13057 |
429.52 |
| Nov 18 2015 |
10285 |
408.7 |
| Nov 18 2015 |
17623 |
422.58 |
| Nov 11 2015 |
13057 |
429.52 |
| Nov 11 2015 |
10276 |
408.7 |
| Nov 11 2015 |
17614 |
422.58 |
| Nov 04 2015 |
10276 |
408.7 |
| Nov 04 2015 |
13057 |
429.52 |
| Nov 04 2015 |
17614 |
422.58 |
| Oct 28 2015 |
13037 |
429.52 |
| Oct 28 2015 |
10277 |
408.7 |
| Oct 28 2015 |
17588 |
422.58 |
| Oct 21 2015 |
10250 |
408.7 |
| Oct 21 2015 |
13051 |
429.52 |
| Oct 21 2015 |
17572 |
422.58 |
| Oct 14 2015 |
10244 |
408.7 |
| Oct 14 2015 |
13067 |
429.52 |
| Oct 14 2015 |
17577 |
422.58 |
| Oct 07 2015 |
13042 |
429.52 |
| Oct 07 2015 |
10264 |
408.7 |
| Oct 07 2015 |
17572 |
422.58 |
| Sep 30 2015 |
13037 |
429.52 |
| Sep 30 2015 |
10269 |
408.7 |
| Sep 30 2015 |
17593 |
422.58 |
| Sep 23 2015 |
13030 |
429.52 |
| Sep 23 2015 |
10325 |
408.7 |
| Sep 23 2015 |
17633 |
422.58 |
| Sep 16 2015 |
10219 |
408.7 |
| Sep 16 2015 |
13026 |
429.52 |
| Sep 16 2015 |
17557 |
422.58 |
| Sep 09 2015 |
13016 |
429.52 |
| Sep 09 2015 |
10186 |
408.7 |
| Sep 09 2015 |
17511 |
422.58 |
| Sep 02 2015 |
12907 |
429.52 |
| Sep 02 2015 |
10242 |
408.7 |
| Sep 02 2015 |
17486 |
422.58 |
| Aug 26 2015 |
10392 |
408.7 |
| Aug 26 2015 |
13088 |
429.52 |
| Aug 26 2015 |
17658 |
422.58 |
| Aug 19 2015 |
13122 |
429.52 |
| Aug 19 2015 |
10588 |
408.7 |
| Aug 19 2015 |
17835 |
422.58 |
| Aug 12 2015 |
13215 |
429.52 |
| Aug 12 2015 |
10592 |
408.7 |
| Aug 12 2015 |
17928 |
422.58 |
| Aug 05 2015 |
13203 |
429.52 |
| Aug 05 2015 |
10660 |
408.7 |
| Aug 05 2015 |
17910 |
422.58 |
| Jul 29 2015 |
10710 |
408.7 |
| Jul 29 2015 |
13369 |
429.52 |
| Jul 29 2015 |
18105 |
422.58 |
| Jul 22 2015 |
13324 |
429.52 |
| Jul 22 2015 |
10739 |
408.7 |
| Jul 22 2015 |
18119 |
422.58 |
| Jul 15 2015 |
13419 |
429.52 |
| Jul 15 2015 |
10962 |
408.7 |
| Jul 15 2015 |
18268 |
422.58 |
| Jul 08 2015 |
13455 |
429.52 |
| Jul 08 2015 |
11037 |
408.7 |
| Jul 08 2015 |
18405 |
422.58 |
| Jul 01 2015 |
13541 |
429.52 |
| Jul 01 2015 |
11107 |
408.7 |
| Jul 01 2015 |
18490 |
422.58 |
| Jun 24 2015 |
13571 |
429.52 |
| Jun 24 2015 |
11127 |
408.7 |
| Jun 24 2015 |
18573 |
422.58 |
| Jun 17 2015 |
13623 |
429.52 |
| Jun 17 2015 |
11108 |
408.7 |
| Jun 17 2015 |
18658 |
422.58 |
| Jun 10 2015 |
11159 |
408.7 |
| Jun 10 2015 |
13649 |
429.52 |
| Jun 10 2015 |
18630 |
422.58 |
| Jun 03 2015 |
13669 |
429.52 |
| Jun 03 2015 |
11313 |
408.7 |
| Jun 03 2015 |
18808 |
422.58 |
| May 27 2015 |
13626 |
429.52 |
| May 27 2015 |
11220 |
408.7 |
| May 27 2015 |
18645 |
422.58 |
| May 20 2015 |
11288 |
408.7 |
| May 20 2015 |
13690 |
429.52 |
| May 20 2015 |
18682 |
422.58 |
| May 13 2015 |
13666 |
429.52 |
| May 13 2015 |
11413 |
408.7 |
| May 13 2015 |
18766 |
422.58 |
| May 06 2015 |
11288 |
408.7 |
| May 06 2015 |
13359 |
429.52 |
| May 06 2015 |
18411 |
422.58 |
| Apr 29 2015 |
13509 |
429.52 |
| Apr 29 2015 |
11458 |
408.7 |
| Apr 29 2015 |
18684 |
422.58 |
| Apr 22 2015 |
11503 |
408.7 |
| Apr 22 2015 |
13559 |
429.52 |
| Apr 22 2015 |
18760 |
422.58 |
| Apr 15 2015 |
13490 |
429.52 |
| Apr 15 2015 |
19714 |
429.52 |
| Apr 08 2015 |
13664 |
429.52 |
| Apr 08 2015 |
19790 |
429.52 |
