| May 19 2017 |
17285 |
488.3 |
| May 19 2017 |
22968 |
488.3 |
| May 12 2017 |
17378 |
488.3 |
| May 12 2017 |
23105 |
488.3 |
| May 05 2017 |
18642 |
501.23 |
| May 05 2017 |
24792 |
501.23 |
| Apr 28 2017 |
18445 |
501.23 |
| Apr 28 2017 |
24502 |
501.23 |
| Apr 21 2017 |
18739 |
501.23 |
| Apr 21 2017 |
24759 |
501.23 |
| Apr 14 2017 |
18931 |
501.23 |
| Apr 14 2017 |
26137 |
512.76 |
| Apr 07 2017 |
18739 |
501.23 |
| Apr 07 2017 |
25833 |
512.76 |
| Mar 31 2017 |
18735 |
501.23 |
| Mar 31 2017 |
26026 |
512.76 |
| Mar 24 2017 |
18365 |
501.23 |
| Mar 24 2017 |
25570 |
512.76 |
| Mar 17 2017 |
17608 |
490.61 |
| Mar 17 2017 |
24509 |
501.91 |
| Mar 10 2017 |
14183 |
456.75 |
| Mar 10 2017 |
18623 |
456.75 |
| Mar 03 2017 |
12009 |
437.49 |
| Mar 03 2017 |
15881 |
437.49 |
| Feb 24 2017 |
12113 |
437.49 |
| Feb 24 2017 |
15924 |
437.49 |
| Feb 17 2017 |
12128 |
437.49 |
| Feb 17 2017 |
15981 |
437.49 |
| Feb 10 2017 |
12263 |
437.49 |
| Feb 10 2017 |
16080 |
437.49 |
| Feb 03 2017 |
12231 |
437.49 |
| Feb 03 2017 |
16040 |
437.49 |
| Jan 27 2017 |
12208 |
437.49 |
| Jan 27 2017 |
16051 |
437.49 |
| Jan 20 2017 |
12173 |
437.49 |
| Jan 20 2017 |
16006 |
437.49 |
| Jan 13 2017 |
12155 |
437.49 |
| Jan 13 2017 |
15988 |
437.49 |
| Jan 06 2017 |
12155 |
437.49 |
| Jan 06 2017 |
15999 |
437.49 |
| Dec 30 2016 |
12155 |
437.49 |
| Dec 30 2016 |
16002 |
437.49 |
| Dec 23 2016 |
12155 |
437.49 |
| Dec 23 2016 |
16002 |
437.49 |
| Dec 16 2016 |
12155 |
437.49 |
| Dec 16 2016 |
15997 |
437.49 |
| Dec 09 2016 |
12158 |
437.49 |
| Dec 09 2016 |
15997 |
437.49 |
| Dec 02 2016 |
12158 |
437.49 |
| Dec 02 2016 |
15998 |
437.49 |
| Nov 25 2016 |
12158 |
437.49 |
| Nov 25 2016 |
15993 |
437.49 |
| Nov 18 2016 |
12158 |
437.49 |
| Nov 18 2016 |
15993 |
437.49 |
| Nov 11 2016 |
12153 |
437.49 |
| Nov 11 2016 |
15989 |
437.49 |
| Nov 04 2016 |
12153 |
437.49 |
| Nov 04 2016 |
15989 |
437.49 |
| Oct 28 2016 |
12169 |
437.49 |
| Oct 28 2016 |
16007 |
437.49 |
| Oct 21 2016 |
12179 |
437.49 |
| Oct 21 2016 |
16024 |
437.49 |
| Oct 14 2016 |
12181 |
437.49 |
| Oct 14 2016 |
16009 |
437.49 |
| Oct 07 2016 |
12185 |
437.49 |
| Oct 07 2016 |
16016 |
437.49 |
| Sep 30 2016 |
12194 |
437.49 |
| Sep 30 2016 |
16036 |
437.49 |
| Sep 23 2016 |
12069 |
437.49 |
| Sep 23 2016 |
15923 |
437.49 |
| Sep 16 2016 |
12015 |
437.49 |
| Sep 16 2016 |
15943 |
437.49 |
| Sep 09 2016 |
12135 |
437.49 |
| Sep 09 2016 |
16024 |
437.49 |
| Sep 02 2016 |
13960 |
446.46 |
| Sep 02 2016 |
12173 |
437.49 |
| Sep 02 2016 |
15010 |
429.13 |
| Aug 26 2016 |
14015 |
446.46 |
| Aug 26 2016 |
11921 |
437.49 |
| Aug 26 2016 |
14776 |
429.13 |
| Aug 19 2016 |
11950 |
437.49 |
| Aug 19 2016 |
14042 |
446.46 |
| Aug 19 2016 |
6921 |
436.62 |
| Aug 19 2016 |
14807 |
429.13 |
| Aug 12 2016 |
7303 |
436.62 |
| Aug 12 2016 |
14209 |
446.46 |
| Aug 12 2016 |
11973 |
437.49 |
| Aug 12 2016 |
15221 |
422.58 |
| Aug 05 2016 |
14152 |
446.46 |
| Aug 05 2016 |
7349 |
436.62 |
| Aug 05 2016 |
12010 |
437.49 |
| Aug 05 2016 |
15358 |
422.58 |
| Jul 29 2016 |
11721 |
435.92 |
| Jul 29 2016 |
6431 |
418.22 |
| Jul 29 2016 |
15393 |
457.91 |
| Jul 29 2016 |
15400 |
421.98 |
| Jul 22 2016 |
11846 |
435.92 |
| Jul 22 2016 |
6587 |
418.87 |
| Jul 22 2016 |
17330 |
474.61 |
| Jul 22 2016 |
15588 |
421.98 |
| Jun 22 2016 |
12027 |
435.92 |
| Jun 22 2016 |
17620 |
474.61 |
| Jun 22 2016 |
6920 |
426.13 |
| Jun 22 2016 |
16540 |
421.98 |
| Jun 15 2016 |
12197 |
435.92 |
| Jun 15 2016 |
17664 |
474.61 |
| Jun 15 2016 |
7145 |
426.13 |
| Jun 15 2016 |
16730 |
421.98 |
| Jun 08 2016 |
17790 |
474.61 |
| Jun 08 2016 |
7226 |
426.13 |
| Jun 08 2016 |
11100 |
425.58 |
| Jun 08 2016 |
16767 |
421.98 |
| Jun 01 2016 |
7401 |
426.13 |
| Jun 01 2016 |
17886 |
474.61 |
| Jun 01 2016 |
11175 |
425.58 |
| Jun 01 2016 |
17041 |
421.98 |
| May 25 2016 |
17783 |
474.61 |
| May 25 2016 |
7316 |
426.13 |
| May 25 2016 |
11202 |
425.58 |
| May 25 2016 |
16989 |
421.98 |
| May 18 2016 |
7375 |
426.13 |
| May 18 2016 |
15995 |
455.48 |
| May 18 2016 |
11276 |
425.58 |
| May 18 2016 |
15824 |
413.25 |
| May 11 2016 |
11278 |
425.58 |
| May 11 2016 |
15905 |
455.48 |
| May 11 2016 |
7285 |
426.13 |
| May 11 2016 |
15778 |
413.25 |
| May 04 2016 |
7525 |
430.54 |
| May 04 2016 |
15811 |
455.48 |
| May 04 2016 |
11210 |
425.58 |
| May 04 2016 |
15731 |
413.25 |
| Apr 27 2016 |
16095 |
455.48 |
| Apr 27 2016 |
7729 |
430.54 |
| Apr 27 2016 |
11415 |
425.58 |
| Apr 27 2016 |
15996 |
413.25 |
| Apr 20 2016 |
11357 |
425.58 |
| Apr 20 2016 |
7773 |
430.54 |
| Apr 20 2016 |
16134 |
455.48 |
| Apr 20 2016 |
16037 |
413.25 |
| Apr 13 2016 |
16001 |
455.48 |
| Apr 13 2016 |
7829 |
430.54 |
| Apr 13 2016 |
11642 |
425.58 |
| Apr 13 2016 |
16017 |
413.25 |
| Apr 06 2016 |
11913 |
425.58 |
| Apr 06 2016 |
16054 |
455.48 |
| Apr 06 2016 |
7957 |
430.54 |
| Apr 06 2016 |
16180 |
413.25 |
| Mar 30 2016 |
11789 |
425.58 |
| Mar 30 2016 |
15955 |
455.48 |
| Mar 30 2016 |
7746 |
430.54 |
| Mar 30 2016 |
16039 |
413.25 |
| Mar 23 2016 |
8038 |
430.54 |
| Mar 23 2016 |
15940 |
455.48 |
| Mar 23 2016 |
12024 |
425.58 |
| Mar 23 2016 |
16179 |
413.25 |
| Mar 16 2016 |
8014 |
430.54 |
| Mar 16 2016 |
15873 |
455.48 |
| Mar 16 2016 |
13938 |
441.13 |
| Mar 16 2016 |
16609 |
416.69 |
| Mar 09 2016 |
8073 |
430.54 |
| Mar 09 2016 |
15801 |
455.48 |
| Mar 09 2016 |
15001 |
449.18 |
| Mar 09 2016 |
17704 |
423.59 |
| Mar 02 2016 |
15955 |
459.6 |
| Mar 02 2016 |
8102 |
430.54 |
| Mar 02 2016 |
15754 |
455.48 |
| Mar 02 2016 |
18518 |
429.31 |
| Feb 24 2016 |
8063 |
430.54 |
| Feb 24 2016 |
15669 |
455.48 |
| Feb 24 2016 |
15923 |
459.6 |
| Feb 24 2016 |
18461 |
429.31 |
| Feb 17 2016 |
15732 |
455.48 |
| Feb 17 2016 |
8144 |
430.54 |
| Feb 17 2016 |
16117 |
459.6 |
| Feb 17 2016 |
18635 |
429.31 |
| Feb 10 2016 |
16032 |
459.6 |
| Feb 10 2016 |
8201 |
430.54 |
| Feb 10 2016 |
15745 |
455.48 |
| Feb 10 2016 |
18609 |
429.31 |
| Feb 03 2016 |
15725 |
455.48 |
| Feb 03 2016 |
8201 |
430.54 |
| Feb 03 2016 |
16023 |
459.6 |
| Feb 03 2016 |
18610 |
429.31 |
| Jan 27 2016 |
15683 |
455.48 |
| Jan 27 2016 |
8201 |
430.54 |
| Jan 27 2016 |
16069 |
459.6 |
| Jan 27 2016 |
18633 |
429.31 |
| Jan 20 2016 |
15722 |
455.48 |
| Jan 20 2016 |
8208 |
430.54 |
| Jan 20 2016 |
16068 |
459.6 |
| Jan 20 2016 |
18638 |
429.31 |
| Jan 13 2016 |
16083 |
459.6 |
| Jan 13 2016 |
15748 |
455.48 |
| Jan 13 2016 |
8208 |
430.54 |
| Jan 13 2016 |
18656 |
429.31 |
| Jan 06 2016 |
8208 |
430.54 |
| Jan 06 2016 |
15765 |
455.48 |
| Jan 06 2016 |
16083 |
459.6 |
| Jan 06 2016 |
18664 |
429.31 |
| Dec 30 2015 |
15760 |
455.48 |
| Dec 30 2015 |
8213 |
430.54 |
| Dec 30 2015 |
16083 |
459.6 |
| Dec 30 2015 |
18663 |
429.31 |
| Dec 23 2015 |
15759 |
455.48 |
| Dec 23 2015 |
8213 |
430.54 |
| Dec 23 2015 |
16081 |
459.6 |
| Dec 23 2015 |
18663 |
429.31 |
| Dec 16 2015 |
8213 |
430.54 |
| Dec 16 2015 |
15759 |
455.48 |
| Dec 16 2015 |
16081 |
459.6 |
| Dec 16 2015 |
18663 |
429.31 |
| Dec 09 2015 |
8213 |
430.54 |
| Dec 09 2015 |
15764 |
455.48 |
| Dec 09 2015 |
16082 |
459.6 |
| Dec 09 2015 |
18669 |
429.31 |
| Dec 02 2015 |
15765 |
455.48 |
| Dec 02 2015 |
8213 |
430.54 |
| Dec 02 2015 |
16083 |
459.6 |
| Dec 02 2015 |
18671 |
429.31 |
| Nov 25 2015 |
16083 |
459.6 |
| Nov 25 2015 |
15765 |
455.48 |
| Nov 25 2015 |
8213 |
430.54 |
| Nov 25 2015 |
18672 |
429.31 |
| Nov 18 2015 |
8213 |
430.54 |
| Nov 18 2015 |
15765 |
455.48 |
| Nov 18 2015 |
16083 |
459.6 |
| Nov 18 2015 |
18672 |
429.31 |
| Nov 11 2015 |
8213 |
430.54 |
| Nov 11 2015 |
15765 |
455.48 |
| Nov 11 2015 |
16060 |
459.6 |
| Nov 11 2015 |
18658 |
429.31 |
| Nov 04 2015 |
16060 |
459.6 |
| Nov 04 2015 |
8213 |
430.54 |
| Nov 04 2015 |
15765 |
455.48 |
| Nov 04 2015 |
18658 |
429.31 |
| Oct 28 2015 |
15738 |
455.48 |
| Oct 28 2015 |
8197 |
430.54 |
| Oct 28 2015 |
16062 |
459.6 |
| Oct 28 2015 |
18633 |
429.31 |
| Oct 21 2015 |
16020 |
459.6 |
| Oct 21 2015 |
8169 |
430.54 |
| Oct 21 2015 |
15754 |
455.48 |
| Oct 21 2015 |
18616 |
429.31 |
| Oct 14 2015 |
16014 |
459.6 |
| Oct 14 2015 |
15768 |
455.48 |
| Oct 14 2015 |
8169 |
430.54 |
| Oct 14 2015 |
18619 |
429.31 |
| Oct 07 2015 |
15730 |
455.48 |
| Oct 07 2015 |
8172 |
430.54 |
| Oct 07 2015 |
16041 |
459.6 |
| Oct 07 2015 |
18618 |
429.31 |
| Sep 30 2015 |
15728 |
455.48 |
| Sep 30 2015 |
8186 |
430.54 |
| Sep 30 2015 |
16057 |
459.6 |
| Sep 30 2015 |
18639 |
429.31 |
| Sep 23 2015 |
8152 |
430.54 |
| Sep 23 2015 |
15715 |
455.48 |
| Sep 23 2015 |
16162 |
459.6 |
| Sep 23 2015 |
18697 |
429.31 |
| Sep 16 2015 |
16004 |
459.6 |
| Sep 16 2015 |
15683 |
455.48 |
| Sep 16 2015 |
8121 |
430.54 |
| Sep 16 2015 |
18599 |
429.31 |
| Sep 09 2015 |
8062 |
430.54 |
| Sep 09 2015 |
15649 |
455.48 |
| Sep 09 2015 |
15959 |
459.6 |
| Sep 09 2015 |
18570 |
429.31 |
| Sep 02 2015 |
7952 |
430.54 |
| Sep 02 2015 |
16746 |
468.03 |
| Sep 02 2015 |
16028 |
459.6 |
| Sep 02 2015 |
17981 |
425.76 |
| Aug 26 2015 |
16208 |
459.6 |
| Aug 26 2015 |
16981 |
468.03 |
| Aug 26 2015 |
8154 |
430.54 |
| Aug 26 2015 |
18152 |
425.76 |
| Aug 19 2015 |
17044 |
468.03 |
| Aug 19 2015 |
7983 |
429.02 |
| Aug 19 2015 |
16428 |
459.6 |
| Aug 19 2015 |
17242 |
418.43 |
| Aug 12 2015 |
17140 |
468.03 |
| Aug 12 2015 |
8049 |
429.02 |
| Aug 12 2015 |
16415 |
459.6 |
| Aug 12 2015 |
17325 |
418.43 |
| Aug 05 2015 |
17076 |
468.03 |
| Aug 05 2015 |
8576 |
438.76 |
| Aug 05 2015 |
16478 |
459.6 |
| Aug 05 2015 |
18947 |
429 |
| Jul 29 2015 |
15310 |
449.18 |
| Jul 29 2015 |
17209 |
467.69 |
| Jul 29 2015 |
8503 |
438.76 |
| Jul 29 2015 |
19140 |
429 |
| Jul 22 2015 |
15824 |
454.25 |
| Jul 22 2015 |
9035 |
448.06 |
| Jul 22 2015 |
15326 |
449.18 |
| Jul 22 2015 |
20184 |
435.69 |
| Jul 15 2015 |
15926 |
454.25 |
| Jul 15 2015 |
9222 |
448.2 |
| Jul 15 2015 |
15629 |
449.18 |
| Jul 15 2015 |
21026 |
440.03 |
| Jul 08 2015 |
9284 |
448.2 |
| Jul 08 2015 |
15975 |
454.25 |
| Jul 08 2015 |
15729 |
449.18 |
| Jul 08 2015 |
21178 |
440.03 |
| Jul 01 2015 |
16061 |
454.25 |
| Jul 01 2015 |
9380 |
448.2 |
| Jul 01 2015 |
15819 |
449.18 |
| Jul 01 2015 |
21283 |
440.03 |
| Jun 24 2015 |
9363 |
448.2 |
| Jun 24 2015 |
16111 |
454.25 |
| Jun 24 2015 |
15854 |
449.18 |
| Jun 24 2015 |
21355 |
440.03 |
| Jun 17 2015 |
9281 |
448.2 |
| Jun 17 2015 |
16138 |
454.25 |
| Jun 17 2015 |
15789 |
449.18 |
| Jun 17 2015 |
21377 |
440.03 |
| Jun 10 2015 |
18270 |
469.62 |
| Jun 10 2015 |
9346 |
448.2 |
| Jun 10 2015 |
16171 |
454.25 |
| Jun 10 2015 |
23901 |
456.11 |
| Jun 03 2015 |
16129 |
454.25 |
| Jun 03 2015 |
9259 |
448.2 |
| Jun 03 2015 |
18458 |
469.62 |
| Jun 03 2015 |
24041 |
456.11 |
| May 27 2015 |
9107 |
448.2 |
| May 27 2015 |
16094 |
454.25 |
| May 27 2015 |
18285 |
469.62 |
| May 27 2015 |
23850 |
456.11 |
| May 20 2015 |
18349 |
469.62 |
| May 20 2015 |
9095 |
448.2 |
| May 20 2015 |
21240 |
509.19 |
| May 20 2015 |
26750 |
475.67 |
| May 13 2015 |
21110 |
509.19 |
| May 13 2015 |
9101 |
448.2 |
| May 13 2015 |
18552 |
469.62 |
| May 13 2015 |
26853 |
475.67 |
| May 06 2015 |
18383 |
469.62 |
| May 06 2015 |
25575 |
469.62 |
| Apr 29 2015 |
18611 |
469.62 |
| Apr 29 2015 |
25758 |
469.62 |
| Apr 22 2015 |
18691 |
469.62 |
| Apr 22 2015 |
25868 |
469.62 |
