| Apr 14 2017 |
1489 |
306.75 |
| Apr 14 2017 |
2141 |
306.75 |
| Apr 07 2017 |
1484 |
306.75 |
| Apr 07 2017 |
2017 |
306.75 |
| Mar 31 2017 |
1521 |
306.75 |
| Mar 31 2017 |
2083 |
306.75 |
| Mar 24 2017 |
1501 |
306.75 |
| Mar 24 2017 |
2075 |
306.75 |
| Mar 17 2017 |
1511 |
306.75 |
| Mar 17 2017 |
2078 |
306.75 |
| Mar 10 2017 |
1526 |
306.75 |
| Mar 10 2017 |
2108 |
306.75 |
| Mar 03 2017 |
1540 |
306.75 |
| Mar 03 2017 |
2124 |
306.75 |
| Feb 24 2017 |
1573 |
306.75 |
| Feb 24 2017 |
2148 |
306.75 |
| Feb 17 2017 |
1569 |
306.75 |
| Feb 17 2017 |
2168 |
306.75 |
| Feb 10 2017 |
1589 |
306.75 |
| Feb 10 2017 |
2185 |
306.75 |
| Feb 03 2017 |
1600 |
306.75 |
| Feb 03 2017 |
2189 |
306.75 |
| Jan 27 2017 |
1606 |
306.75 |
| Jan 27 2017 |
2202 |
306.75 |
| Jan 20 2017 |
1606 |
306.75 |
| Jan 20 2017 |
2198 |
306.75 |
| Jan 13 2017 |
1612 |
306.75 |
| Jan 13 2017 |
2199 |
306.75 |
| Jan 06 2017 |
1612 |
306.75 |
| Jan 06 2017 |
2199 |
306.75 |
| Dec 30 2016 |
1612 |
306.75 |
| Dec 30 2016 |
2201 |
306.75 |
| Dec 23 2016 |
1612 |
306.75 |
| Dec 23 2016 |
2201 |
306.75 |
| Dec 16 2016 |
1612 |
306.75 |
| Dec 16 2016 |
2200 |
306.75 |
| Dec 09 2016 |
1612 |
306.75 |
| Dec 09 2016 |
2200 |
306.75 |
| Dec 02 2016 |
1612 |
306.75 |
| Dec 02 2016 |
2200 |
306.75 |
| Nov 25 2016 |
1612 |
306.75 |
| Nov 25 2016 |
2198 |
306.75 |
| Nov 18 2016 |
1612 |
306.75 |
| Nov 18 2016 |
2198 |
306.75 |
| Nov 11 2016 |
1612 |
306.75 |
| Nov 11 2016 |
2199 |
306.75 |
| Nov 04 2016 |
1612 |
306.75 |
| Nov 04 2016 |
2199 |
306.75 |
| Oct 28 2016 |
1609 |
306.75 |
| Oct 28 2016 |
2195 |
306.75 |
| Oct 21 2016 |
1612 |
306.75 |
| Oct 21 2016 |
2197 |
306.75 |
| Oct 14 2016 |
1613 |
306.75 |
| Oct 14 2016 |
2205 |
306.75 |
| Oct 07 2016 |
1617 |
306.75 |
| Oct 07 2016 |
2207 |
306.75 |
| Sep 30 2016 |
1618 |
306.75 |
| Sep 30 2016 |
2208 |
306.75 |
| Sep 23 2016 |
1609 |
306.75 |
| Sep 23 2016 |
2197 |
306.75 |
| Sep 16 2016 |
1610 |
306.75 |
| Sep 16 2016 |
2219 |
306.75 |
| Sep 09 2016 |
1642 |
306.75 |
| Sep 09 2016 |
2290 |
306.75 |
| Sep 02 2016 |
1639 |
306.75 |
| Sep 02 2016 |
2319 |
306.75 |
| Aug 26 2016 |
1476 |
306.75 |
| Aug 26 2016 |
2164 |
306.75 |
| Aug 19 2016 |
1473 |
306.75 |
| Aug 19 2016 |
2163 |
306.75 |
| Aug 12 2016 |
1471 |
306.75 |
| Aug 12 2016 |
2774 |
306.75 |
| Aug 05 2016 |
1544 |
306.75 |
| Aug 05 2016 |
2860 |
306.75 |
| Jul 29 2016 |
1477 |
306.75 |
| Jul 29 2016 |
2873 |
306.75 |
| Jul 22 2016 |
1545 |
306.75 |
| Jul 22 2016 |
2965 |
306.75 |
| Jun 22 2016 |
1629 |
306.75 |
| Jun 22 2016 |
3432 |
306.75 |
| Jun 15 2016 |
1668 |
306.75 |
| Jun 15 2016 |
3490 |
306.75 |
| Jun 08 2016 |
1630 |
306.75 |
| Jun 08 2016 |
3497 |
306.75 |
| Jun 01 2016 |
1662 |
306.75 |
| Jun 01 2016 |
3696 |
306.75 |
| May 25 2016 |
1672 |
306.75 |
| May 25 2016 |
3747 |
306.75 |
| May 18 2016 |
1692 |
306.75 |
| May 18 2016 |
3782 |
306.75 |
| May 11 2016 |
1678 |
306.75 |
| May 11 2016 |
3759 |
306.75 |
| May 04 2016 |
1679 |
306.75 |
| May 04 2016 |
3756 |
306.75 |
| Apr 27 2016 |
450 |
254.89 |
| Apr 27 2016 |
1192 |
254.89 |
| Apr 06 2016 |
9832 |
397.34 |
| Apr 06 2016 |
13733 |
397.34 |
| Mar 30 2016 |
5476 |
352.38 |
| Mar 30 2016 |
7929 |
352.38 |
| Mar 23 2016 |
5504 |
352.38 |
| Mar 23 2016 |
8047 |
352.38 |
| Mar 16 2016 |
5427 |
352.38 |
| Mar 16 2016 |
7998 |
352.38 |
| Mar 09 2016 |
5423 |
352.38 |
| Mar 09 2016 |
8020 |
352.38 |
| Mar 02 2016 |
5428 |
352.38 |
| Mar 02 2016 |
7988 |
352.38 |
| Feb 24 2016 |
5406 |
352.38 |
| Feb 24 2016 |
7989 |
352.38 |
| Feb 17 2016 |
5427 |
352.38 |
| Feb 17 2016 |
8050 |
352.38 |
| Feb 10 2016 |
5470 |
352.38 |
| Feb 10 2016 |
8089 |
352.38 |
| Feb 03 2016 |
5485 |
352.38 |
| Feb 03 2016 |
8108 |
352.38 |
| Jan 27 2016 |
5498 |
352.38 |
| Jan 27 2016 |
8120 |
352.38 |
| Jan 20 2016 |
5520 |
352.38 |
| Jan 20 2016 |
8146 |
352.38 |
| Jan 13 2016 |
5532 |
352.38 |
| Jan 13 2016 |
8155 |
352.38 |
| Jan 06 2016 |
5536 |
352.38 |
| Jan 06 2016 |
8157 |
352.38 |
| Dec 30 2015 |
5537 |
352.38 |
| Dec 30 2015 |
8156 |
352.38 |
| Dec 23 2015 |
5537 |
352.38 |
| Dec 23 2015 |
8156 |
352.38 |
| Dec 16 2015 |
5537 |
352.38 |
| Dec 16 2015 |
8156 |
352.38 |
| Dec 09 2015 |
5540 |
352.38 |
| Dec 09 2015 |
8158 |
352.38 |
| Dec 02 2015 |
5541 |
352.38 |
| Dec 02 2015 |
8159 |
352.38 |
| Nov 25 2015 |
5541 |
352.38 |
| Nov 25 2015 |
8160 |
352.38 |
| Nov 18 2015 |
5541 |
352.38 |
| Nov 18 2015 |
8160 |
352.38 |
| Nov 11 2015 |
5541 |
352.38 |
| Nov 11 2015 |
8158 |
352.38 |
| Nov 04 2015 |
5541 |
352.38 |
| Nov 04 2015 |
8158 |
352.38 |
| Oct 28 2015 |
5534 |
352.38 |
| Oct 28 2015 |
8147 |
352.38 |
| Oct 21 2015 |
5542 |
352.38 |
| Oct 21 2015 |
8155 |
352.38 |
| Oct 14 2015 |
5544 |
352.38 |
| Oct 14 2015 |
8157 |
352.38 |
| Oct 07 2015 |
5546 |
352.38 |
| Oct 07 2015 |
8156 |
352.38 |
| Sep 30 2015 |
5547 |
352.38 |
| Sep 30 2015 |
8176 |
352.38 |
| Sep 23 2015 |
5559 |
352.38 |
| Sep 23 2015 |
8201 |
352.38 |
| Sep 16 2015 |
5571 |
352.38 |
| Sep 16 2015 |
8184 |
352.38 |
| Sep 09 2015 |
5603 |
352.38 |
| Sep 09 2015 |
8221 |
352.38 |
| Sep 02 2015 |
5559 |
352.38 |
| Sep 02 2015 |
8197 |
352.38 |
| Aug 26 2015 |
5688 |
352.38 |
| Aug 26 2015 |
8321 |
352.38 |
| Aug 19 2015 |
5698 |
352.38 |
| Aug 19 2015 |
8479 |
352.38 |
| Aug 12 2015 |
5737 |
352.38 |
| Aug 12 2015 |
8490 |
352.38 |
| Aug 05 2015 |
5732 |
352.38 |
| Aug 05 2015 |
8542 |
352.38 |
| Jul 29 2015 |
5828 |
352.38 |
| Jul 29 2015 |
8643 |
352.38 |
| Jul 22 2015 |
5808 |
352.38 |
| Jul 22 2015 |
8633 |
352.38 |
| Jul 15 2015 |
5877 |
352.38 |
| Jul 15 2015 |
8722 |
352.38 |
| Jul 08 2015 |
5919 |
352.38 |
| Jul 08 2015 |
8858 |
352.38 |
| Jul 01 2015 |
5973 |
352.38 |
| Jul 01 2015 |
8919 |
352.38 |
| Jun 24 2015 |
6062 |
352.38 |
| Jun 24 2015 |
8992 |
352.38 |
| Jun 17 2015 |
6083 |
352.38 |
| Jun 17 2015 |
9058 |
352.38 |
| Jun 10 2015 |
6135 |
352.38 |
| Jun 10 2015 |
9013 |
352.38 |
| Jun 03 2015 |
6218 |
352.38 |
| Jun 03 2015 |
9177 |
352.38 |
| May 27 2015 |
6238 |
352.38 |
| May 27 2015 |
9125 |
352.38 |
| May 20 2015 |
6286 |
352.38 |
| May 20 2015 |
9199 |
352.38 |
| May 13 2015 |
6272 |
352.38 |
| May 13 2015 |
9233 |
352.38 |
| May 06 2015 |
6074 |
352.38 |
| May 06 2015 |
9014 |
352.38 |
| Apr 29 2015 |
6120 |
352.38 |
| Apr 29 2015 |
9090 |
352.38 |
| Apr 22 2015 |
6180 |
352.38 |
| Apr 22 2015 |
9152 |
352.38 |
| Apr 15 2015 |
4444 |
329.9 |
| Apr 15 2015 |
6815 |
329.9 |
| Apr 08 2015 |
4526 |
329.9 |
| Apr 08 2015 |
6846 |
329.9 |
