| Mar 30 2016 |
22825 |
531.68 |
| Mar 30 2016 |
32868 |
531.68 |
| Mar 23 2016 |
22752 |
531.68 |
| Mar 23 2016 |
32941 |
531.68 |
| Mar 16 2016 |
22733 |
531.68 |
| Mar 16 2016 |
32999 |
531.68 |
| Mar 09 2016 |
22610 |
531.68 |
| Mar 09 2016 |
33033 |
531.68 |
| Mar 02 2016 |
22558 |
531.68 |
| Mar 02 2016 |
32697 |
531.68 |
| Feb 24 2016 |
22462 |
531.68 |
| Feb 24 2016 |
32511 |
531.68 |
| Feb 17 2016 |
22574 |
531.68 |
| Feb 17 2016 |
32816 |
531.68 |
| Feb 10 2016 |
22489 |
531.68 |
| Feb 10 2016 |
32677 |
531.68 |
| Feb 03 2016 |
22474 |
531.68 |
| Feb 03 2016 |
32652 |
531.68 |
| Jan 27 2016 |
22379 |
531.68 |
| Jan 27 2016 |
32577 |
531.68 |
| Jan 20 2016 |
22431 |
531.68 |
| Jan 20 2016 |
32574 |
531.68 |
| Jan 13 2016 |
22483 |
531.68 |
| Jan 13 2016 |
32631 |
531.68 |
| Jan 06 2016 |
22505 |
531.68 |
| Jan 06 2016 |
32651 |
531.68 |
| Dec 30 2015 |
22488 |
531.68 |
| Dec 30 2015 |
32631 |
531.68 |
| Dec 23 2015 |
22487 |
531.68 |
| Dec 23 2015 |
32628 |
531.68 |
| Dec 16 2015 |
22487 |
531.68 |
| Dec 16 2015 |
32629 |
531.68 |
| Dec 09 2015 |
22498 |
531.68 |
| Dec 09 2015 |
32635 |
531.68 |
| Dec 02 2015 |
22500 |
531.68 |
| Dec 02 2015 |
32637 |
531.68 |
| Nov 25 2015 |
22501 |
531.68 |
| Nov 25 2015 |
32639 |
531.68 |
| Nov 18 2015 |
22501 |
531.68 |
| Nov 18 2015 |
32638 |
531.68 |
| Nov 11 2015 |
22501 |
531.68 |
| Nov 11 2015 |
32619 |
531.68 |
| Nov 04 2015 |
22501 |
531.68 |
| Nov 04 2015 |
32619 |
531.68 |
| Oct 28 2015 |
22462 |
531.68 |
| Oct 28 2015 |
32567 |
531.68 |
| Oct 21 2015 |
22490 |
531.68 |
| Oct 21 2015 |
32536 |
531.68 |
| Oct 14 2015 |
22445 |
531.68 |
| Oct 14 2015 |
32476 |
531.68 |
| Oct 07 2015 |
22369 |
531.68 |
| Oct 07 2015 |
32478 |
531.68 |
| Sep 30 2015 |
22366 |
531.68 |
| Sep 30 2015 |
32499 |
531.68 |
| Sep 23 2015 |
22337 |
531.68 |
| Sep 23 2015 |
32510 |
531.68 |
| Sep 16 2015 |
22302 |
531.68 |
| Sep 16 2015 |
32332 |
531.68 |
| Sep 09 2015 |
22254 |
531.68 |
| Sep 09 2015 |
32264 |
531.68 |
| Sep 02 2015 |
22025 |
531.68 |
| Sep 02 2015 |
32206 |
531.68 |
| Aug 26 2015 |
22264 |
531.68 |
| Aug 26 2015 |
32396 |
531.68 |
| Aug 19 2015 |
22346 |
531.68 |
| Aug 19 2015 |
32680 |
531.68 |
| Aug 12 2015 |
22499 |
531.68 |
| Aug 12 2015 |
32851 |
531.68 |
| Aug 05 2015 |
22412 |
531.68 |
| Aug 05 2015 |
32794 |
531.68 |
| Jul 29 2015 |
22629 |
531.68 |
| Jul 29 2015 |
33008 |
531.68 |
| Jul 22 2015 |
22535 |
531.68 |
| Jul 22 2015 |
33088 |
531.68 |
| Jul 15 2015 |
22614 |
531.68 |
| Jul 15 2015 |
33277 |
531.68 |
| Jul 08 2015 |
22670 |
531.68 |
| Jul 08 2015 |
33423 |
531.68 |
| Jul 01 2015 |
22823 |
531.68 |
| Jul 01 2015 |
33575 |
531.68 |
| Jun 24 2015 |
22874 |
531.68 |
| Jun 24 2015 |
33678 |
531.68 |
| Jun 17 2015 |
22964 |
531.68 |
| Jun 17 2015 |
33662 |
531.68 |
| Jun 10 2015 |
22964 |
531.68 |
| Jun 10 2015 |
33787 |
531.68 |
| Jun 03 2015 |
22979 |
531.68 |
| Jun 03 2015 |
34001 |
531.68 |
| May 27 2015 |
22915 |
531.68 |
| May 27 2015 |
33686 |
531.68 |
| May 20 2015 |
23003 |
531.68 |
| May 20 2015 |
33757 |
531.68 |
| May 13 2015 |
22888 |
531.68 |
| May 13 2015 |
33877 |
531.68 |
| May 06 2015 |
22431 |
531.68 |
| May 06 2015 |
33467 |
531.68 |
| Apr 29 2015 |
22617 |
531.68 |
| Apr 29 2015 |
33749 |
531.68 |
| Apr 22 2015 |
22752 |
531.68 |
| Apr 22 2015 |
33950 |
531.68 |
| Apr 15 2015 |
22547 |
531.68 |
| Apr 15 2015 |
33448 |
531.68 |
| Apr 08 2015 |
22834 |
531.68 |
| Apr 08 2015 |
33637 |
531.68 |
