| May 01 2021 |
10838 |
472.02 |
| Apr 01 2021 |
11179 |
472.02 |
| Mar 01 2021 |
11434 |
472.02 |
| Feb 01 2021 |
11339 |
472.02 |
| Jan 01 2021 |
11252 |
472.02 |
| Dec 01 2020 |
10661 |
472.02 |
| Nov 01 2020 |
11993 |
472.02 |
| Oct 01 2020 |
12044 |
472.02 |
| Sep 01 2020 |
12483 |
472.02 |
| Aug 01 2020 |
12985 |
472.02 |
| Jul 01 2020 |
13555 |
472.02 |
| Apr 01 2020 |
14921 |
472.02 |
| Mar 01 2020 |
15345 |
472.02 |
| Feb 01 2020 |
15270 |
472.02 |
| Jan 01 2020 |
15299 |
472.02 |
| Dec 01 2019 |
15269 |
472.02 |
| Nov 01 2019 |
13877 |
472.02 |
| Oct 01 2019 |
13813 |
472.02 |
| Sep 01 2019 |
14088 |
472.02 |
| Aug 01 2019 |
13502 |
472.02 |
| Jul 01 2019 |
13528 |
472.02 |
| Jun 01 2019 |
13351 |
472.02 |
| May 18 2016 |
6350 |
406.35 |
| May 18 2016 |
14787 |
406.35 |
| May 11 2016 |
6269 |
406.35 |
| May 11 2016 |
14755 |
406.35 |
| May 04 2016 |
6282 |
406.35 |
| May 04 2016 |
14733 |
406.35 |
| Apr 27 2016 |
6437 |
406.35 |
| Apr 27 2016 |
14978 |
406.35 |
| Apr 20 2016 |
6491 |
406.35 |
| Apr 20 2016 |
15028 |
406.35 |
| Apr 13 2016 |
6556 |
406.35 |
| Apr 13 2016 |
14986 |
406.35 |
| Apr 06 2016 |
6667 |
406.35 |
| Apr 06 2016 |
15118 |
406.35 |
| Mar 30 2016 |
6491 |
406.35 |
| Mar 30 2016 |
14963 |
406.35 |
| Mar 23 2016 |
6728 |
406.35 |
| Mar 23 2016 |
15119 |
406.35 |
| Mar 16 2016 |
6708 |
406.35 |
| Mar 16 2016 |
15067 |
406.35 |
| Mar 09 2016 |
6762 |
406.35 |
| Mar 09 2016 |
15145 |
406.35 |
| Mar 02 2016 |
6789 |
406.35 |
| Mar 02 2016 |
15037 |
406.35 |
| Feb 24 2016 |
6765 |
406.35 |
| Feb 24 2016 |
15009 |
406.35 |
| Feb 17 2016 |
6827 |
406.35 |
| Feb 17 2016 |
15155 |
406.35 |
| Feb 10 2016 |
6865 |
406.35 |
| Feb 10 2016 |
15148 |
406.35 |
| Feb 03 2016 |
6862 |
406.35 |
| Feb 03 2016 |
15184 |
406.35 |
| Jan 27 2016 |
6862 |
406.35 |
| Jan 27 2016 |
15183 |
406.35 |
| Jan 20 2016 |
6868 |
406.35 |
| Jan 20 2016 |
15191 |
406.35 |
| Jan 13 2016 |
6868 |
406.35 |
| Jan 13 2016 |
15216 |
406.35 |
| Jan 06 2016 |
6868 |
406.35 |
| Jan 06 2016 |
15219 |
406.35 |
| Dec 30 2015 |
6866 |
406.35 |
| Dec 30 2015 |
15216 |
406.35 |
| Dec 23 2015 |
6866 |
406.35 |
| Dec 23 2015 |
15217 |
406.35 |
| Dec 16 2015 |
6866 |
406.35 |
| Dec 16 2015 |
15217 |
406.35 |
| Dec 09 2015 |
6866 |
406.35 |
| Dec 09 2015 |
15221 |
406.35 |
| Dec 02 2015 |
6866 |
406.35 |
| Dec 02 2015 |
15222 |
406.35 |
| Nov 25 2015 |
6866 |
406.35 |
| Nov 25 2015 |
15223 |
406.35 |
| Nov 18 2015 |
6866 |
406.35 |
| Nov 18 2015 |
15222 |
406.35 |
| Nov 11 2015 |
6866 |
406.35 |
| Nov 11 2015 |
15219 |
406.35 |
| Nov 04 2015 |
6866 |
406.35 |
| Nov 04 2015 |
15219 |
406.35 |
| Oct 28 2015 |
6856 |
406.35 |
| Oct 28 2015 |
15205 |
406.35 |
| Oct 21 2015 |
6836 |
406.35 |
| Oct 21 2015 |
15196 |
406.35 |
| Oct 14 2015 |
6836 |
406.35 |
| Oct 14 2015 |
15202 |
406.35 |
| Oct 07 2015 |
6838 |
406.35 |
| Oct 07 2015 |
15210 |
406.35 |
| Sep 30 2015 |
6852 |
406.35 |
| Sep 30 2015 |
15227 |
406.35 |
| Sep 23 2015 |
6841 |
406.35 |
| Sep 23 2015 |
15264 |
406.35 |
| Sep 16 2015 |
6822 |
406.35 |
| Sep 16 2015 |
15195 |
406.35 |
| Sep 09 2015 |
6778 |
406.35 |
| Sep 09 2015 |
15154 |
406.35 |
| Sep 02 2015 |
6693 |
406.35 |
| Sep 02 2015 |
15149 |
406.35 |
| Aug 26 2015 |
6878 |
406.35 |
| Aug 26 2015 |
15315 |
406.35 |
| Aug 19 2015 |
6821 |
406.35 |
| Aug 19 2015 |
15491 |
406.35 |
| Aug 12 2015 |
6872 |
406.35 |
| Aug 12 2015 |
15533 |
406.35 |
| Aug 05 2015 |
6879 |
406.35 |
| Aug 05 2015 |
15528 |
406.35 |
| Jul 29 2015 |
6820 |
406.35 |
| Jul 29 2015 |
15694 |
406.35 |
| Jul 22 2015 |
6868 |
406.35 |
| Jul 22 2015 |
15724 |
406.35 |
| Jul 15 2015 |
7023 |
406.35 |
| Jul 15 2015 |
15842 |
406.35 |
| Jul 08 2015 |
7084 |
406.35 |
| Jul 08 2015 |
15967 |
406.35 |
| Jul 01 2015 |
7149 |
406.35 |
| Jul 01 2015 |
16055 |
406.35 |
| Jun 24 2015 |
7130 |
406.35 |
| Jun 24 2015 |
16111 |
406.35 |
| May 13 2015 |
124 |
170 |
| May 13 2015 |
61 |
170 |
| May 06 2015 |
94 |
170 |
| May 06 2015 |
43 |
170 |
| Apr 29 2015 |
106 |
170 |
| Apr 29 2015 |
52 |
170 |
| Apr 22 2015 |
3686 |
335.25 |
| Apr 22 2015 |
7304 |
335.25 |
| Apr 15 2015 |
6202 |
393.08 |
| Apr 15 2015 |
14428 |
393.08 |
| Apr 08 2015 |
6215 |
393.08 |
| Apr 08 2015 |
14449 |
393.08 |
| Apr 01 2015 |
6188 |
393.08 |
| Apr 01 2015 |
14697 |
393.08 |
| May 01 2013 |
19142 |
467.33 |
| May 01 2013 |
28034 |
467.33 |
| Apr 24 2013 |
18595 |
467.33 |
| Apr 24 2013 |
27880 |
467.33 |
| Apr 17 2013 |
5912 |
394.73 |
| Apr 17 2013 |
18706 |
467.33 |
| Apr 17 2013 |
22308 |
431.03 |
| Apr 10 2013 |
5893 |
394.73 |
| Apr 10 2013 |
19489 |
475.9 |
| Apr 10 2013 |
24915 |
448.85 |
| Apr 03 2013 |
19420 |
475.9 |
| Apr 03 2013 |
5849 |
394.73 |
| Apr 03 2013 |
24854 |
448.85 |
| Mar 27 2013 |
5958 |
394.73 |
| Mar 27 2013 |
19812 |
475.9 |
| Mar 27 2013 |
24975 |
448.85 |
| Mar 20 2013 |
5582 |
394.73 |
| Mar 20 2013 |
19681 |
475.9 |
| Mar 20 2013 |
24911 |
448.85 |
| Mar 13 2013 |
24855 |
448.85 |
| Oct 19 2012 |
5299 |
394.73 |
| Oct 19 2012 |
15177 |
441.2 |
| Oct 19 2012 |
20760 |
429.59 |
| Sep 23 2012 |
15007 |
441.2 |
| Sep 23 2012 |
5232 |
394.73 |
| Sep 23 2012 |
20597 |
429.59 |
| Aug 31 2012 |
4923 |
394.73 |
| Aug 31 2012 |
14396 |
441.2 |
| Aug 31 2012 |
20168 |
429.59 |
| Aug 24 2012 |
14226 |
441.2 |
| Aug 24 2012 |
4869 |
394.73 |
| Aug 24 2012 |
20013 |
429.59 |
| Aug 10 2012 |
4662 |
394.73 |
| Aug 10 2012 |
13787 |
441.2 |
| Aug 10 2012 |
19560 |
429.59 |
| Aug 03 2012 |
13518 |
441.2 |
| Aug 03 2012 |
4501 |
394.73 |
| Aug 03 2012 |
19323 |
429.59 |
| Jul 27 2012 |
13363 |
441.2 |
| Jul 27 2012 |
4254 |
394.73 |
| Jul 27 2012 |
18956 |
429.59 |
| Jul 06 2012 |
4015 |
394.73 |
| Jul 06 2012 |
12831 |
441.2 |
| Jul 06 2012 |
18482 |
429.59 |
| Jun 22 2012 |
4147 |
394.73 |
| Jun 22 2012 |
12599 |
441.2 |
| Jun 22 2012 |
17697 |
429.59 |
| Jun 15 2012 |
4249 |
394.73 |
| Jun 15 2012 |
12438 |
441.2 |
| Jun 15 2012 |
18110 |
429.59 |
| Jun 08 2012 |
4295 |
394.73 |
| Jun 08 2012 |
12193 |
441.2 |
| Jun 08 2012 |
17957 |
429.59 |
| Jun 01 2012 |
4540 |
394.73 |
| Jun 01 2012 |
12175 |
441.2 |
| Jun 01 2012 |
17742 |
429.59 |
| May 25 2012 |
4449 |
394.73 |
| May 25 2012 |
11396 |
441.2 |
| May 25 2012 |
16585 |
429.59 |
| May 18 2012 |
4633 |
394.73 |
| May 18 2012 |
11480 |
441.2 |
| May 18 2012 |
16792 |
429.59 |
| May 11 2012 |
4613 |
394.73 |
| May 11 2012 |
10323 |
428.14 |
| May 11 2012 |
15337 |
417.01 |
| May 04 2012 |
9562 |
428.14 |
| May 04 2012 |
4365 |
394.73 |
| May 04 2012 |
14964 |
417.01 |
| Sep 23 2011 |
6267 |
391.74 |
| Sep 23 2011 |
9217 |
391.74 |
| Sep 16 2011 |
6265 |
391.74 |
| Sep 16 2011 |
9195 |
391.74 |
| Sep 10 2011 |
6131 |
391.74 |
| Sep 10 2011 |
9009 |
391.74 |
| Sep 02 2011 |
6023 |
391.74 |
| Sep 02 2011 |
8924 |
391.74 |
| Aug 26 2011 |
6018 |
391.74 |
| Aug 26 2011 |
8922 |
391.74 |
| Aug 19 2011 |
5907 |
391.74 |
| Aug 19 2011 |
8228 |
391.74 |
| Aug 12 2011 |
5888 |
391.74 |
| Aug 12 2011 |
8127 |
391.74 |
| Aug 05 2011 |
5834 |
391.74 |
| Aug 05 2011 |
8024 |
391.74 |
| Jul 29 2011 |
5789 |
391.74 |
| Jul 29 2011 |
7965 |
391.74 |
| Jul 22 2011 |
5531 |
391.74 |
| Jul 22 2011 |
7571 |
391.74 |
| Jul 15 2011 |
5290 |
391.74 |
| Jul 15 2011 |
7264 |
391.74 |
| Jul 08 2011 |
5072 |
391.74 |
| Jul 08 2011 |
6890 |
391.74 |
| May 06 2011 |
3532 |
391.14 |
| May 06 2011 |
5251 |
391.14 |
| Apr 22 2011 |
3477 |
379.06 |
| Apr 22 2011 |
5160 |
379.06 |
| Apr 01 2011 |
3559 |
375.87 |
| Apr 01 2011 |
5205 |
375.87 |
| Oct 15 2010 |
4533 |
375.87 |
| Oct 15 2010 |
3129 |
423.31 |
| Oct 15 2010 |
6479 |
372 |
| Aug 15 2010 |
2963 |
423.31 |
| Aug 15 2010 |
4374 |
375.87 |
| Aug 15 2010 |
6335 |
372 |
| Aug 01 2010 |
4278 |
375.87 |
| Aug 01 2010 |
2949 |
423.31 |
| Aug 01 2010 |
6038 |
372 |
| Jul 15 2010 |
3365 |
357.15 |
| Jul 15 2010 |
2595 |
423.31 |
| Jul 15 2010 |
5635 |
371.91 |
| Jul 01 2010 |
2794 |
423.31 |
| Jul 01 2010 |
3512 |
357.15 |
| Jul 01 2010 |
5884 |
371.91 |
| Jun 15 2010 |
2678 |
423.31 |
| Jun 15 2010 |
6508 |
392.8 |
| Jun 01 2010 |
2559 |
423.31 |
| Jun 01 2010 |
6039 |
392.8 |
| May 27 2010 |
2169 |
423.31 |
| May 27 2010 |
5444 |
392.8 |
| May 15 2010 |
2354 |
423.31 |
| May 15 2010 |
5647 |
392.8 |
| Apr 30 2010 |
5408 |
392.8 |
| Apr 15 2010 |
2371 |
423.31 |
| Apr 15 2010 |
5361 |
399.37 |
| Apr 02 2010 |
1935 |
423.31 |
| Apr 02 2010 |
4679 |
399.37 |
