| Jul 20 2018 |
16427 |
516.81 |
| Jul 20 2018 |
22037 |
516.81 |
| Jul 13 2018 |
16190 |
516.81 |
| Jul 13 2018 |
21836 |
516.81 |
| Jul 06 2018 |
16218 |
516.81 |
| Jul 06 2018 |
21635 |
516.81 |
| Jun 29 2018 |
11218 |
462.03 |
| Jun 29 2018 |
16204 |
516.81 |
| Jun 29 2018 |
18698 |
489.42 |
| Jun 22 2018 |
16540 |
516.81 |
| Jun 22 2018 |
11441 |
462.03 |
| Jun 22 2018 |
19001 |
489.42 |
| Jun 15 2018 |
11516 |
462.03 |
| Jun 15 2018 |
16445 |
516.81 |
| Jun 15 2018 |
19086 |
489.42 |
| Jun 08 2018 |
16629 |
516.81 |
| Jun 08 2018 |
11588 |
462.03 |
| Jun 08 2018 |
19284 |
489.42 |
| Jun 01 2018 |
11943 |
462.03 |
| Jun 01 2018 |
16783 |
516.81 |
| Jun 01 2018 |
19648 |
489.42 |
| May 25 2018 |
16836 |
516.81 |
| May 25 2018 |
11970 |
462.03 |
| May 25 2018 |
19820 |
489.42 |
| May 18 2018 |
12068 |
462.03 |
| May 18 2018 |
16859 |
516.81 |
| May 18 2018 |
19894 |
489.42 |
| May 11 2018 |
16803 |
516.81 |
| May 11 2018 |
12105 |
462.03 |
| May 11 2018 |
20015 |
489.42 |
| May 04 2018 |
16958 |
516.81 |
| May 04 2018 |
12345 |
462.03 |
| May 04 2018 |
20193 |
489.42 |
| Apr 27 2018 |
17015 |
516.81 |
| Apr 27 2018 |
12273 |
462.03 |
| Apr 27 2018 |
20092 |
489.42 |
| Apr 20 2018 |
17450 |
520.79 |
| Apr 20 2018 |
12291 |
462.03 |
| Apr 20 2018 |
21608 |
501.2 |
| Apr 13 2018 |
17417 |
520.79 |
| Apr 13 2018 |
12153 |
462.03 |
| Apr 13 2018 |
21490 |
501.2 |
| Apr 06 2018 |
17300 |
520.79 |
| Apr 06 2018 |
10058 |
439.54 |
| Apr 06 2018 |
19088 |
480.16 |
| Mar 30 2018 |
17434 |
520.79 |
| Mar 30 2018 |
10324 |
439.54 |
| Mar 30 2018 |
19363 |
480.16 |
| Mar 23 2018 |
10475 |
439.54 |
| Mar 23 2018 |
17431 |
520.79 |
| Mar 23 2018 |
19542 |
480.16 |
| Mar 16 2018 |
10362 |
439.54 |
| Mar 16 2018 |
17490 |
520.79 |
| Mar 16 2018 |
19487 |
480.16 |
| Mar 09 2018 |
17353 |
520.79 |
| Mar 09 2018 |
10325 |
439.54 |
| Mar 09 2018 |
19473 |
480.16 |
| Mar 02 2018 |
17535 |
520.79 |
| Mar 02 2018 |
10368 |
439.54 |
| Mar 02 2018 |
19736 |
480.16 |
| Feb 23 2018 |
10475 |
439.54 |
| Feb 23 2018 |
17712 |
520.79 |
| Feb 23 2018 |
19891 |
480.16 |
| Feb 16 2018 |
17655 |
520.79 |
| Feb 16 2018 |
10493 |
439.54 |
| Feb 16 2018 |
19875 |
480.16 |
| Feb 09 2018 |
17668 |
520.79 |
| Feb 09 2018 |
10397 |
439.54 |
| Feb 09 2018 |
19680 |
480.16 |
| Feb 02 2018 |
17630 |
520.79 |
| Feb 02 2018 |
10368 |
439.54 |
| Feb 02 2018 |
19594 |
480.16 |
| Jan 26 2018 |
17675 |
520.79 |
| Jan 26 2018 |
10421 |
439.54 |
| Jan 26 2018 |
19646 |
480.16 |
| Jan 19 2018 |
17681 |
520.79 |
| Jan 19 2018 |
10423 |
439.54 |
| Jan 19 2018 |
19644 |
480.16 |
| Jan 12 2018 |
17663 |
520.79 |
| Jan 12 2018 |
10445 |
439.54 |
| Jan 12 2018 |
19631 |
480.16 |
| Jan 05 2018 |
10445 |
439.54 |
| Jan 05 2018 |
17693 |
520.79 |
| Jan 05 2018 |
19661 |
480.16 |
| Dec 29 2017 |
17694 |
520.79 |
| Dec 29 2017 |
10445 |
439.54 |
| Dec 29 2017 |
19661 |
480.16 |
| Dec 22 2017 |
17696 |
520.79 |
| Dec 22 2017 |
10445 |
439.54 |
| Dec 22 2017 |
19663 |
480.16 |
| Dec 15 2017 |
10445 |
439.54 |
| Dec 15 2017 |
17683 |
520.79 |
| Dec 15 2017 |
19660 |
480.16 |
| Dec 08 2017 |
10445 |
439.54 |
| Dec 08 2017 |
17683 |
520.79 |
| Dec 08 2017 |
19660 |
480.16 |
| Dec 01 2017 |
17683 |
520.79 |
| Dec 01 2017 |
10445 |
439.54 |
| Dec 01 2017 |
19660 |
480.16 |
| Nov 24 2017 |
10445 |
439.54 |
| Nov 24 2017 |
17683 |
520.79 |
| Nov 24 2017 |
19660 |
480.16 |
| Nov 17 2017 |
10445 |
439.54 |
| Nov 17 2017 |
17683 |
520.79 |
| Nov 17 2017 |
19661 |
480.16 |
| Nov 10 2017 |
17683 |
520.79 |
| Nov 10 2017 |
10456 |
439.54 |
| Nov 10 2017 |
19671 |
480.16 |
| Nov 03 2017 |
17684 |
520.79 |
| Nov 03 2017 |
10456 |
439.54 |
| Nov 03 2017 |
19672 |
480.16 |
| Oct 27 2017 |
10498 |
439.54 |
| Oct 27 2017 |
17684 |
520.79 |
| Oct 27 2017 |
19711 |
480.16 |
| Oct 20 2017 |
17712 |
520.79 |
| Oct 20 2017 |
10430 |
439.54 |
| Oct 20 2017 |
19647 |
480.16 |
| Oct 13 2017 |
17712 |
520.79 |
| Oct 13 2017 |
10471 |
439.54 |
| Oct 13 2017 |
19676 |
480.16 |
| Oct 06 2017 |
17700 |
520.79 |
| Oct 06 2017 |
10466 |
439.54 |
| Oct 06 2017 |
19673 |
480.16 |
| Sep 29 2017 |
10465 |
439.54 |
| Sep 29 2017 |
17733 |
520.79 |
| Sep 29 2017 |
19584 |
480.16 |
| Sep 22 2017 |
17726 |
520.79 |
| Sep 22 2017 |
10626 |
439.54 |
| Sep 22 2017 |
19773 |
480.16 |
| Sep 15 2017 |
17822 |
520.79 |
| Sep 15 2017 |
10644 |
439.54 |
| Sep 15 2017 |
19852 |
480.16 |
| Sep 08 2017 |
10586 |
439.54 |
| Sep 08 2017 |
17838 |
520.79 |
| Sep 08 2017 |
19974 |
480.16 |
| Sep 01 2017 |
18107 |
520.79 |
| Sep 01 2017 |
10605 |
439.54 |
| Sep 01 2017 |
20050 |
480.16 |
| Aug 25 2017 |
18156 |
520.79 |
| Aug 25 2017 |
10964 |
439.54 |
| Aug 25 2017 |
20398 |
480.16 |
| Aug 18 2017 |
18174 |
520.79 |
| Aug 18 2017 |
10992 |
439.54 |
| Aug 18 2017 |
20526 |
480.16 |
| Aug 11 2017 |
18110 |
520.79 |
| Aug 11 2017 |
11052 |
439.54 |
| Aug 11 2017 |
20555 |
480.16 |
| Aug 04 2017 |
18285 |
520.79 |
| Aug 04 2017 |
11128 |
439.54 |
| Aug 04 2017 |
20759 |
480.16 |
| Jul 28 2017 |
18357 |
520.79 |
| Jul 28 2017 |
11221 |
439.54 |
| Jul 28 2017 |
20890 |
480.16 |
| Jul 21 2017 |
11299 |
439.54 |
| Jul 21 2017 |
17697 |
511.38 |
| Jul 21 2017 |
18784 |
463.49 |
| Jul 14 2017 |
17807 |
511.38 |
| Jul 14 2017 |
11357 |
439.54 |
| Jul 14 2017 |
18846 |
463.49 |
| Jul 07 2017 |
17837 |
511.38 |
| Jul 07 2017 |
11381 |
439.54 |
| Jul 07 2017 |
18912 |
463.49 |
| Jun 30 2017 |
9095 |
417.06 |
| Jun 30 2017 |
17951 |
511.38 |
| Jun 30 2017 |
19078 |
464.22 |
| Jun 23 2017 |
9231 |
417.06 |
| Jun 23 2017 |
19067 |
511.38 |
| Jun 23 2017 |
19199 |
464.22 |
| Jun 16 2017 |
19111 |
511.38 |
| Jun 16 2017 |
9267 |
417.06 |
| Jun 16 2017 |
19214 |
464.22 |
| Jun 09 2017 |
9170 |
417.06 |
| Jun 09 2017 |
19196 |
511.38 |
| Jun 09 2017 |
19088 |
464.22 |
| Jun 02 2017 |
9439 |
417.06 |
| Jun 02 2017 |
19239 |
511.38 |
| Jun 02 2017 |
19350 |
464.22 |
| May 26 2017 |
19440 |
511.38 |
| May 26 2017 |
9461 |
417.06 |
| May 26 2017 |
19405 |
464.22 |
| May 19 2017 |
19487 |
511.38 |
| May 19 2017 |
9686 |
417.06 |
| May 19 2017 |
19626 |
464.22 |
| May 12 2017 |
9715 |
417.06 |
| May 12 2017 |
19653 |
511.38 |
| May 12 2017 |
19734 |
464.22 |
| May 05 2017 |
19606 |
511.38 |
| May 05 2017 |
9743 |
417.06 |
| May 05 2017 |
19727 |
464.22 |
| Apr 28 2017 |
19328 |
511.38 |
| Apr 28 2017 |
9693 |
417.06 |
| Apr 28 2017 |
19496 |
464.22 |
| Apr 21 2017 |
9871 |
417.06 |
| Apr 21 2017 |
13057 |
417.06 |
| Apr 14 2017 |
9982 |
417.06 |
| Apr 14 2017 |
13088 |
417.06 |
| May 18 2016 |
23632 |
559.56 |
| May 18 2016 |
35131 |
559.56 |
| May 11 2016 |
23694 |
559.56 |
| May 11 2016 |
12018 |
531.17 |
| May 11 2016 |
33875 |
545.37 |
| May 04 2016 |
12010 |
531.17 |
| May 04 2016 |
23537 |
559.56 |
| May 04 2016 |
33727 |
545.37 |
| Apr 27 2016 |
12269 |
531.17 |
| Apr 27 2016 |
23834 |
559.56 |
| Apr 27 2016 |
34257 |
545.37 |
| Apr 20 2016 |
23627 |
559.56 |
| Apr 20 2016 |
12293 |
531.17 |
| Apr 20 2016 |
34175 |
545.37 |
| Apr 13 2016 |
12310 |
531.17 |
| Apr 13 2016 |
24208 |
559.56 |
| Apr 13 2016 |
34136 |
545.37 |
| Apr 06 2016 |
24813 |
559.56 |
| Apr 06 2016 |
12518 |
531.17 |
| Apr 06 2016 |
34569 |
545.37 |
| Mar 30 2016 |
22758 |
532.85 |
| Mar 30 2016 |
12137 |
531.17 |
| Mar 30 2016 |
32952 |
532.29 |
| Mar 23 2016 |
12593 |
531.17 |
| Mar 23 2016 |
23089 |
532.85 |
| Mar 23 2016 |
33020 |
532.29 |
| Mar 16 2016 |
12531 |
531.17 |
| Mar 16 2016 |
23294 |
532.85 |
| Mar 16 2016 |
33075 |
532.29 |
| Mar 09 2016 |
12604 |
531.17 |
| Mar 09 2016 |
23431 |
532.85 |
| Mar 09 2016 |
33115 |
532.29 |
| Mar 02 2016 |
23020 |
532.85 |
| Mar 02 2016 |
12615 |
531.17 |
| Mar 02 2016 |
32771 |
532.29 |
| Feb 24 2016 |
12532 |
531.17 |
| Feb 24 2016 |
22945 |
532.85 |
| Feb 24 2016 |
32587 |
532.29 |
| Feb 17 2016 |
12684 |
531.17 |
| Feb 17 2016 |
23226 |
532.85 |
| Feb 17 2016 |
32892 |
532.29 |
| Feb 10 2016 |
23050 |
532.85 |
| Feb 10 2016 |
12772 |
531.17 |
| Feb 10 2016 |
32750 |
532.29 |
| Feb 03 2016 |
12796 |
531.17 |
| Feb 03 2016 |
23014 |
532.85 |
| Feb 03 2016 |
32721 |
532.29 |
| Jan 27 2016 |
12796 |
531.17 |
| Jan 27 2016 |
23059 |
532.85 |
| Jan 27 2016 |
32645 |
532.29 |
| Jan 20 2016 |
12814 |
531.17 |
| Jan 20 2016 |
23053 |
532.85 |
| Jan 20 2016 |
32643 |
532.29 |
| Jan 13 2016 |
23082 |
532.85 |
| Jan 13 2016 |
12814 |
531.17 |
| Jan 13 2016 |
32701 |
532.29 |
| Jan 06 2016 |
12814 |
531.17 |
| Jan 06 2016 |
23082 |
532.85 |
| Jan 06 2016 |
32721 |
532.29 |
| Dec 30 2015 |
12832 |
531.17 |
| Dec 30 2015 |
23082 |
532.85 |
| Dec 30 2015 |
32701 |
532.29 |
| Dec 23 2015 |
12832 |
531.17 |
| Dec 23 2015 |
23078 |
532.85 |
| Dec 23 2015 |
32698 |
532.29 |
| Dec 16 2015 |
12832 |
531.17 |
| Dec 16 2015 |
23079 |
532.85 |
| Dec 16 2015 |
32699 |
532.29 |
| Dec 09 2015 |
12832 |
531.17 |
| Dec 09 2015 |
23080 |
532.85 |
| Dec 09 2015 |
32705 |
532.29 |
| Dec 02 2015 |
12833 |
531.17 |
| Dec 02 2015 |
23081 |
532.85 |
| Dec 02 2015 |
32707 |
532.29 |
| Nov 25 2015 |
23081 |
532.85 |
| Nov 25 2015 |
12833 |
531.17 |
| Nov 25 2015 |
32709 |
532.29 |
| Nov 18 2015 |
12833 |
531.17 |
| Nov 18 2015 |
23080 |
532.85 |
| Nov 18 2015 |
32708 |
532.29 |
| Nov 11 2015 |
12833 |
531.17 |
| Nov 11 2015 |
23049 |
532.85 |
| Nov 11 2015 |
32689 |
532.29 |
| Nov 04 2015 |
23049 |
532.85 |
| Nov 04 2015 |
12833 |
531.17 |
| Nov 04 2015 |
32689 |
532.29 |
| Oct 28 2015 |
12798 |
531.17 |
| Oct 28 2015 |
23051 |
532.85 |
| Oct 28 2015 |
32637 |
532.29 |
| Oct 21 2015 |
22969 |
532.85 |
| Oct 21 2015 |
12766 |
531.17 |
| Oct 21 2015 |
32605 |
532.29 |
| Oct 14 2015 |
22955 |
532.85 |
| Oct 14 2015 |
12766 |
531.17 |
| Oct 14 2015 |
32545 |
532.29 |
| Oct 07 2015 |
12779 |
531.17 |
| Oct 07 2015 |
23007 |
532.85 |
| Oct 07 2015 |
32545 |
532.29 |
| Sep 30 2015 |
12806 |
531.17 |
| Sep 30 2015 |
23022 |
532.85 |
| Sep 30 2015 |
32566 |
532.29 |
| Sep 23 2015 |
12650 |
531.17 |
| Sep 23 2015 |
23129 |
532.85 |
| Sep 23 2015 |
32575 |
532.29 |
| Sep 16 2015 |
22888 |
532.85 |
| Sep 16 2015 |
12588 |
531.17 |
| Sep 16 2015 |
32396 |
532.29 |
| Sep 09 2015 |
12478 |
531.17 |
| Sep 09 2015 |
22836 |
532.85 |
| Sep 09 2015 |
32328 |
532.29 |
| Sep 02 2015 |
12341 |
531.17 |
| Sep 02 2015 |
22949 |
532.85 |
| Sep 02 2015 |
32267 |
532.29 |
| Aug 26 2015 |
23145 |
532.85 |
| Aug 26 2015 |
12601 |
531.17 |
| Aug 26 2015 |
32460 |
532.29 |
| Aug 19 2015 |
12508 |
531.17 |
| Aug 19 2015 |
23385 |
532.85 |
| Aug 19 2015 |
32741 |
532.29 |
| Aug 12 2015 |
12622 |
531.17 |
| Aug 12 2015 |
23372 |
532.85 |
| Aug 12 2015 |
32914 |
532.29 |
| Aug 05 2015 |
12518 |
531.17 |
| Aug 05 2015 |
23452 |
532.85 |
| Aug 05 2015 |
32859 |
532.29 |
| Jul 29 2015 |
23404 |
532.85 |
| Jul 29 2015 |
12382 |
531.17 |
| Jul 29 2015 |
33073 |
532.29 |
| Jul 22 2015 |
12503 |
531.17 |
| Jul 22 2015 |
23371 |
532.85 |
| Jul 22 2015 |
33149 |
532.29 |
| Jul 15 2015 |
12707 |
531.17 |
| Jul 15 2015 |
23715 |
532.85 |
| Jul 15 2015 |
33338 |
532.29 |
| Jul 08 2015 |
12757 |
531.17 |
| Jul 08 2015 |
23818 |
532.85 |
| Jul 08 2015 |
33489 |
532.29 |
| Jul 01 2015 |
12918 |
531.17 |
| Jul 01 2015 |
23969 |
532.85 |
| Jul 01 2015 |
33644 |
532.29 |
| Jun 24 2015 |
12879 |
531.17 |
| Jun 24 2015 |
24008 |
532.85 |
| Jun 24 2015 |
33752 |
532.29 |
| Jun 17 2015 |
12711 |
531.17 |
| Jun 17 2015 |
23407 |
527.35 |
| Jun 17 2015 |
33334 |
528.62 |
| Jun 10 2015 |
23674 |
527.35 |
| Jun 10 2015 |
12848 |
531.17 |
| Jun 10 2015 |
33463 |
528.62 |
| Jun 03 2015 |
12736 |
531.17 |
| Jun 03 2015 |
23829 |
527.35 |
| Jun 03 2015 |
33676 |
528.62 |
| May 27 2015 |
12447 |
531.17 |
| May 27 2015 |
23604 |
527.35 |
| May 27 2015 |
33353 |
528.62 |
| May 20 2015 |
21900 |
506.14 |
| May 20 2015 |
12429 |
531.17 |
| May 20 2015 |
32287 |
518.66 |
| May 13 2015 |
22179 |
506.14 |
| May 13 2015 |
30872 |
506.14 |
| May 06 2015 |
21953 |
506.14 |
| May 06 2015 |
30478 |
506.14 |
| Apr 29 2015 |
22234 |
506.14 |
| Apr 29 2015 |
30741 |
506.14 |
| Apr 22 2015 |
22291 |
506.14 |
| Apr 22 2015 |
30872 |
506.14 |
| Apr 15 2015 |
21864 |
506.14 |
| Apr 15 2015 |
30464 |
506.14 |
| Apr 08 2015 |
21964 |
506.14 |
| Apr 08 2015 |
30621 |
506.14 |
