| Mar 23 2016 |
935 |
277.65 |
| Mar 23 2016 |
2208 |
277.65 |
| Mar 16 2016 |
946 |
277.65 |
| Mar 16 2016 |
2185 |
277.65 |
| Mar 09 2016 |
964 |
277.65 |
| Mar 09 2016 |
2199 |
277.65 |
| Mar 02 2016 |
953 |
277.65 |
| Mar 02 2016 |
2190 |
277.65 |
| Feb 24 2016 |
955 |
277.65 |
| Feb 24 2016 |
2194 |
277.65 |
| Feb 17 2016 |
968 |
277.65 |
| Feb 17 2016 |
2211 |
277.65 |
| Feb 10 2016 |
988 |
277.65 |
| Feb 10 2016 |
2233 |
277.65 |
| Feb 03 2016 |
996 |
277.65 |
| Feb 03 2016 |
2248 |
277.65 |
| Jan 27 2016 |
1011 |
277.65 |
| Jan 27 2016 |
2260 |
277.65 |
| Jan 20 2016 |
1017 |
277.65 |
| Jan 20 2016 |
2264 |
277.65 |
| Jan 13 2016 |
1016 |
277.65 |
| Jan 13 2016 |
2264 |
277.65 |
| Jan 06 2016 |
1016 |
277.65 |
| Jan 06 2016 |
2265 |
277.65 |
| Dec 30 2015 |
1016 |
277.65 |
| Dec 30 2015 |
2263 |
277.65 |
| Dec 23 2015 |
1016 |
277.65 |
| Dec 23 2015 |
2263 |
277.65 |
| Dec 16 2015 |
1016 |
277.65 |
| Dec 16 2015 |
2263 |
277.65 |
| Dec 09 2015 |
1016 |
277.65 |
| Dec 09 2015 |
2264 |
277.65 |
| Dec 02 2015 |
1016 |
277.65 |
| Dec 02 2015 |
2264 |
277.65 |
| Nov 25 2015 |
1016 |
277.65 |
| Nov 25 2015 |
2264 |
277.65 |
| Nov 18 2015 |
1016 |
277.65 |
| Nov 18 2015 |
2264 |
277.65 |
| Nov 11 2015 |
1017 |
277.65 |
| Nov 11 2015 |
2263 |
277.65 |
| Nov 04 2015 |
1017 |
277.65 |
| Nov 04 2015 |
2263 |
277.65 |
| Oct 28 2015 |
1017 |
277.65 |
| Oct 28 2015 |
2263 |
277.65 |
| Oct 21 2015 |
1016 |
277.65 |
| Oct 21 2015 |
2265 |
277.65 |
| Oct 14 2015 |
1017 |
277.65 |
| Oct 14 2015 |
2264 |
277.65 |
| Oct 07 2015 |
1014 |
277.65 |
| Oct 07 2015 |
2263 |
277.65 |
| Sep 30 2015 |
1013 |
277.65 |
| Sep 30 2015 |
2258 |
277.65 |
| Sep 23 2015 |
1014 |
277.65 |
| Sep 23 2015 |
2268 |
277.65 |
| Sep 16 2015 |
1013 |
277.65 |
| Sep 16 2015 |
2260 |
277.65 |
| Sep 09 2015 |
1009 |
277.65 |
| Sep 09 2015 |
2248 |
277.65 |
| Sep 02 2015 |
1027 |
277.65 |
| Sep 02 2015 |
2243 |
277.65 |
| Aug 26 2015 |
1058 |
277.65 |
| Aug 26 2015 |
2267 |
277.65 |
| Aug 19 2015 |
1095 |
277.65 |
| Aug 19 2015 |
2291 |
277.65 |
| Aug 12 2015 |
1045 |
277.65 |
| Aug 12 2015 |
2303 |
277.65 |
| Aug 05 2015 |
1061 |
277.65 |
| Aug 05 2015 |
2331 |
277.65 |
| Jul 29 2015 |
1064 |
277.65 |
| Jul 29 2015 |
2370 |
277.65 |
| Jul 22 2015 |
1072 |
277.65 |
| Jul 22 2015 |
2342 |
277.65 |
| Jul 15 2015 |
1160 |
277.65 |
| Jul 15 2015 |
2418 |
277.65 |
| Jul 08 2015 |
1165 |
277.65 |
| Jul 08 2015 |
2492 |
277.65 |
| Jul 01 2015 |
1189 |
277.65 |
| Jul 01 2015 |
2521 |
277.65 |
| Jun 24 2015 |
1202 |
277.65 |
| Jun 24 2015 |
2559 |
277.65 |
| Jun 17 2015 |
1200 |
277.65 |
| Jun 17 2015 |
2611 |
277.65 |
| Jun 10 2015 |
1225 |
277.65 |
| Jun 10 2015 |
2560 |
277.65 |
| Jun 03 2015 |
1324 |
277.65 |
| Jun 03 2015 |
2652 |
277.65 |
| May 27 2015 |
1319 |
277.65 |
| May 27 2015 |
2649 |
277.65 |
| May 20 2015 |
1344 |
277.65 |
| May 20 2015 |
2677 |
277.65 |
| May 13 2015 |
1371 |
277.65 |
| May 13 2015 |
2665 |
277.65 |
| May 06 2015 |
1324 |
277.65 |
| May 06 2015 |
2546 |
277.65 |
| Apr 29 2015 |
1401 |
277.65 |
| Apr 29 2015 |
2621 |
277.65 |
| Apr 22 2015 |
1410 |
277.65 |
| Apr 22 2015 |
2630 |
277.65 |
| Apr 15 2015 |
1467 |
277.65 |
| Apr 15 2015 |
2696 |
277.65 |
