| May 26 2017 |
1403 |
307.74 |
| May 26 2017 |
2033 |
307.74 |
| May 19 2017 |
1430 |
307.74 |
| May 19 2017 |
2044 |
307.74 |
| May 12 2017 |
1439 |
307.74 |
| May 12 2017 |
2031 |
307.74 |
| May 05 2017 |
1462 |
307.74 |
| May 05 2017 |
2101 |
307.74 |
| Apr 28 2017 |
1477 |
307.74 |
| Apr 28 2017 |
2120 |
307.74 |
| Apr 21 2017 |
1482 |
307.74 |
| Apr 21 2017 |
2162 |
307.74 |
| Apr 14 2017 |
1523 |
307.74 |
| Apr 14 2017 |
2189 |
307.74 |
| Apr 07 2017 |
1519 |
307.74 |
| Apr 07 2017 |
2064 |
307.74 |
| Mar 31 2017 |
1552 |
307.74 |
| Mar 31 2017 |
2127 |
307.74 |
| Mar 24 2017 |
1533 |
307.74 |
| Mar 24 2017 |
2125 |
307.74 |
| Mar 17 2017 |
1546 |
307.74 |
| Mar 17 2017 |
2131 |
307.74 |
| Mar 10 2017 |
1565 |
307.74 |
| Mar 10 2017 |
2157 |
307.74 |
| Mar 03 2017 |
1583 |
307.74 |
| Mar 03 2017 |
2184 |
307.74 |
| Feb 24 2017 |
1611 |
307.74 |
| Feb 24 2017 |
2204 |
307.74 |
| Feb 17 2017 |
1611 |
307.74 |
| Feb 17 2017 |
2222 |
307.74 |
| Feb 10 2017 |
1632 |
307.74 |
| Feb 10 2017 |
2238 |
307.74 |
| Feb 03 2017 |
1641 |
307.74 |
| Feb 03 2017 |
2242 |
307.74 |
| Jan 27 2017 |
1648 |
307.74 |
| Jan 27 2017 |
2255 |
307.74 |
| Jan 20 2017 |
1649 |
307.74 |
| Jan 20 2017 |
2251 |
307.74 |
| Jan 13 2017 |
1654 |
307.74 |
| Jan 13 2017 |
2252 |
307.74 |
| Jan 06 2017 |
1654 |
307.74 |
| Jan 06 2017 |
2251 |
307.74 |
| Dec 30 2016 |
1654 |
307.74 |
| Dec 30 2016 |
2253 |
307.74 |
| Dec 23 2016 |
1654 |
307.74 |
| Dec 23 2016 |
2253 |
307.74 |
| Dec 16 2016 |
1654 |
307.74 |
| Dec 16 2016 |
2251 |
307.74 |
| Dec 09 2016 |
1654 |
307.74 |
| Dec 09 2016 |
2251 |
307.74 |
| Dec 02 2016 |
1654 |
307.74 |
| Dec 02 2016 |
2251 |
307.74 |
| Nov 25 2016 |
1654 |
307.74 |
| Nov 25 2016 |
2249 |
307.74 |
| Nov 18 2016 |
1654 |
307.74 |
| Nov 18 2016 |
2249 |
307.74 |
| Nov 11 2016 |
1653 |
307.74 |
| Nov 11 2016 |
2251 |
307.74 |
| Nov 04 2016 |
1653 |
307.74 |
| Nov 04 2016 |
2251 |
307.74 |
| Oct 28 2016 |
1650 |
307.74 |
| Oct 28 2016 |
2248 |
307.74 |
| Oct 21 2016 |
1654 |
307.74 |
| Oct 21 2016 |
2250 |
307.74 |
| Oct 14 2016 |
1655 |
307.74 |
| Oct 14 2016 |
2260 |
307.74 |
| Oct 07 2016 |
1659 |
307.74 |
| Oct 07 2016 |
2262 |
307.74 |
| Sep 30 2016 |
1659 |
307.74 |
| Sep 30 2016 |
2263 |
307.74 |
| Sep 23 2016 |
1649 |
307.74 |
| Sep 23 2016 |
2253 |
307.74 |
| Sep 16 2016 |
1650 |
307.74 |
| Sep 16 2016 |
2273 |
307.74 |
| Sep 09 2016 |
1685 |
307.74 |
| Sep 09 2016 |
2341 |
307.74 |
| Sep 02 2016 |
1685 |
307.74 |
| Sep 02 2016 |
2375 |
307.74 |
| Aug 26 2016 |
1517 |
307.74 |
| Aug 26 2016 |
2217 |
307.74 |
| Aug 19 2016 |
1515 |
307.74 |
| Aug 19 2016 |
2213 |
307.74 |
| Aug 12 2016 |
1511 |
307.74 |
| Aug 12 2016 |
2839 |
307.74 |
| Aug 05 2016 |
1582 |
307.74 |
| Aug 05 2016 |
2919 |
307.74 |
| Jul 29 2016 |
1515 |
307.74 |
| Jul 29 2016 |
2929 |
307.74 |
| Jul 22 2016 |
1578 |
307.74 |
| Jul 22 2016 |
3022 |
307.74 |
| Jun 22 2016 |
1659 |
307.74 |
| Jun 22 2016 |
3502 |
307.74 |
| Jun 15 2016 |
1697 |
307.74 |
| Jun 15 2016 |
3564 |
307.74 |
| Jun 08 2016 |
1664 |
307.74 |
| Jun 08 2016 |
3571 |
307.74 |
| Jun 01 2016 |
1697 |
307.74 |
| Jun 01 2016 |
3770 |
307.74 |
| Mar 23 2016 |
6070 |
368.65 |
| Mar 23 2016 |
9951 |
368.65 |
| Mar 16 2016 |
6139 |
368.65 |
| Mar 16 2016 |
9867 |
368.65 |
| Mar 09 2016 |
6161 |
368.65 |
| Mar 09 2016 |
9889 |
368.65 |
| Mar 02 2016 |
6141 |
368.65 |
| Mar 02 2016 |
9840 |
368.65 |
| Feb 24 2016 |
6169 |
368.65 |
| Feb 24 2016 |
9826 |
368.65 |
| Feb 17 2016 |
6251 |
368.65 |
| Feb 17 2016 |
9925 |
368.65 |
| Feb 10 2016 |
6262 |
368.65 |
| Feb 10 2016 |
9955 |
368.65 |
| Feb 03 2016 |
6293 |
368.65 |
| Feb 03 2016 |
9975 |
368.65 |
| Jan 27 2016 |
6314 |
368.65 |
| Jan 27 2016 |
10005 |
368.65 |
| Jan 20 2016 |
6315 |
368.65 |
| Jan 20 2016 |
10018 |
368.65 |
| Jan 13 2016 |
6318 |
368.65 |
| Jan 13 2016 |
10023 |
368.65 |
| Jan 06 2016 |
6318 |
368.65 |
| Jan 06 2016 |
10029 |
368.65 |
| Dec 30 2015 |
6318 |
368.65 |
| Dec 30 2015 |
10029 |
368.65 |
| Dec 23 2015 |
6318 |
368.65 |
| Dec 23 2015 |
10029 |
368.65 |
| Dec 16 2015 |
6318 |
368.65 |
| Dec 16 2015 |
10029 |
368.65 |
| Dec 09 2015 |
6318 |
368.65 |
| Dec 09 2015 |
10031 |
368.65 |
| Dec 02 2015 |
6319 |
368.65 |
| Dec 02 2015 |
10032 |
368.65 |
| Nov 25 2015 |
6319 |
368.65 |
| Nov 25 2015 |
10033 |
368.65 |
| Nov 18 2015 |
6319 |
368.65 |
| Nov 18 2015 |
10033 |
368.65 |
| Nov 11 2015 |
6312 |
368.65 |
| Nov 11 2015 |
10034 |
368.65 |
| Nov 04 2015 |
6312 |
368.65 |
| Nov 04 2015 |
10034 |
368.65 |
| Oct 28 2015 |
6313 |
368.65 |
| Oct 28 2015 |
10019 |
368.65 |
| Oct 21 2015 |
6305 |
368.65 |
| Oct 21 2015 |
10024 |
368.65 |
| Oct 14 2015 |
6310 |
368.65 |
| Oct 14 2015 |
10027 |
368.65 |
| Oct 07 2015 |
6316 |
368.65 |
| Oct 07 2015 |
10028 |
368.65 |
| Sep 30 2015 |
6318 |
368.65 |
| Sep 30 2015 |
10041 |
368.65 |
| Sep 23 2015 |
6349 |
368.65 |
| Sep 23 2015 |
10077 |
368.65 |
| Sep 16 2015 |
6300 |
368.65 |
| Sep 16 2015 |
10060 |
368.65 |
| Sep 09 2015 |
6285 |
368.65 |
| Sep 09 2015 |
10079 |
368.65 |
| Sep 02 2015 |
6342 |
368.65 |
| Sep 02 2015 |
10035 |
368.65 |
| Aug 26 2015 |
6455 |
368.65 |
| Aug 26 2015 |
10160 |
368.65 |
| Aug 19 2015 |
6650 |
368.65 |
| Aug 19 2015 |
10339 |
368.65 |
| Aug 12 2015 |
6636 |
368.65 |
| Aug 12 2015 |
10357 |
368.65 |
| Aug 05 2015 |
6689 |
368.65 |
| Aug 05 2015 |
10396 |
368.65 |
| Jul 29 2015 |
6691 |
368.65 |
| Jul 29 2015 |
10540 |
368.65 |
| Jul 22 2015 |
6680 |
368.65 |
| Jul 22 2015 |
10512 |
368.65 |
| Jul 15 2015 |
6879 |
368.65 |
| Jul 15 2015 |
10617 |
368.65 |
| Jul 08 2015 |
6915 |
368.65 |
| Jul 08 2015 |
10777 |
368.65 |
| Jul 01 2015 |
6963 |
368.65 |
| Jul 01 2015 |
10847 |
368.65 |
| Jun 24 2015 |
6984 |
368.65 |
| Jun 24 2015 |
10896 |
368.65 |
| Jun 17 2015 |
6979 |
368.65 |
| Jun 17 2015 |
10970 |
368.65 |
| Jun 10 2015 |
7009 |
368.65 |
| Jun 10 2015 |
10922 |
368.65 |
| Jun 03 2015 |
7135 |
368.65 |
| Jun 03 2015 |
11114 |
368.65 |
| May 27 2015 |
7088 |
368.65 |
| May 27 2015 |
11071 |
368.65 |
| May 20 2015 |
7154 |
368.65 |
| May 20 2015 |
11114 |
368.65 |
| May 13 2015 |
7219 |
368.65 |
| May 13 2015 |
11186 |
368.65 |
| May 06 2015 |
7130 |
368.65 |
| May 06 2015 |
10935 |
368.65 |
| Apr 29 2015 |
7209 |
368.65 |
| Apr 29 2015 |
11034 |
368.65 |
| Apr 22 2015 |
7285 |
368.65 |
| Apr 22 2015 |
11142 |
368.65 |
| Apr 15 2015 |
7251 |
368.65 |
| Apr 15 2015 |
11171 |
368.65 |
