| Mar 30 2018 |
3043 |
359.07 |
| Mar 30 2018 |
4368 |
359.07 |
| Mar 23 2018 |
3098 |
359.07 |
| Mar 23 2018 |
4435 |
359.07 |
| Mar 16 2018 |
3088 |
359.07 |
| Mar 16 2018 |
4453 |
359.07 |
| Mar 09 2018 |
3101 |
359.07 |
| Mar 09 2018 |
4472 |
359.07 |
| Mar 02 2018 |
3150 |
359.07 |
| Mar 02 2018 |
4627 |
359.07 |
| Feb 23 2018 |
3188 |
359.07 |
| Feb 23 2018 |
4663 |
359.07 |
| Feb 16 2018 |
3219 |
359.07 |
| Feb 16 2018 |
4664 |
359.07 |
| Feb 09 2018 |
3208 |
359.07 |
| Feb 09 2018 |
4665 |
359.07 |
| Feb 02 2018 |
3205 |
359.07 |
| Feb 02 2018 |
4681 |
359.07 |
| Jan 26 2018 |
3220 |
359.07 |
| Jan 26 2018 |
4687 |
359.07 |
| Jan 19 2018 |
3219 |
359.07 |
| Jan 19 2018 |
4687 |
359.07 |
| Jan 12 2018 |
3226 |
359.07 |
| Jan 12 2018 |
4697 |
359.07 |
| Jan 05 2018 |
3226 |
359.07 |
| Jan 05 2018 |
4700 |
359.07 |
| Dec 29 2017 |
3226 |
359.07 |
| Dec 29 2017 |
4700 |
359.07 |
| Dec 22 2017 |
3226 |
359.07 |
| Dec 22 2017 |
4700 |
359.07 |
| Dec 15 2017 |
3226 |
359.07 |
| Dec 15 2017 |
4700 |
359.07 |
| Dec 08 2017 |
3226 |
359.07 |
| Dec 08 2017 |
4700 |
359.07 |
| Dec 01 2017 |
3226 |
359.07 |
| Dec 01 2017 |
4700 |
359.07 |
| Nov 24 2017 |
3226 |
359.07 |
| Nov 24 2017 |
4700 |
359.07 |
| Nov 17 2017 |
3226 |
359.07 |
| Nov 17 2017 |
4700 |
359.07 |
| Nov 10 2017 |
3230 |
359.07 |
| Nov 10 2017 |
4704 |
359.07 |
| Nov 03 2017 |
3230 |
359.07 |
| Nov 03 2017 |
4704 |
359.07 |
| Oct 27 2017 |
3269 |
359.07 |
| Oct 27 2017 |
4730 |
359.07 |
| Oct 20 2017 |
3249 |
359.07 |
| Oct 20 2017 |
4719 |
359.07 |
| Oct 13 2017 |
3263 |
359.07 |
| Oct 13 2017 |
4730 |
359.07 |
| Oct 06 2017 |
3263 |
359.07 |
| Oct 06 2017 |
4729 |
359.07 |
| Sep 29 2017 |
3262 |
359.07 |
| Sep 29 2017 |
4687 |
359.07 |
| Sep 22 2017 |
3306 |
359.07 |
| Sep 22 2017 |
4734 |
359.07 |
| Sep 15 2017 |
3323 |
359.07 |
| Sep 15 2017 |
4777 |
359.07 |
| Sep 08 2017 |
3305 |
359.07 |
| Sep 08 2017 |
4877 |
359.07 |
| Sep 01 2017 |
3287 |
359.07 |
| Sep 01 2017 |
4873 |
359.07 |
| Aug 25 2017 |
3630 |
359.07 |
| Aug 25 2017 |
5193 |
359.07 |
| Aug 18 2017 |
3642 |
359.07 |
| Aug 18 2017 |
5244 |
359.07 |
| Aug 11 2017 |
3688 |
359.07 |
| Aug 11 2017 |
5282 |
359.07 |
| Aug 04 2017 |
3693 |
359.07 |
| Aug 04 2017 |
5342 |
359.07 |
| Jul 28 2017 |
3729 |
359.07 |
| Jul 28 2017 |
5403 |
359.07 |
| Jul 21 2017 |
3814 |
359.07 |
| Jul 21 2017 |
5490 |
359.07 |
| Jul 14 2017 |
3860 |
359.07 |
| Jul 14 2017 |
5523 |
359.07 |
| Jul 07 2017 |
3891 |
359.07 |
| Jul 07 2017 |
5561 |
359.07 |
| Jun 30 2017 |
3913 |
359.07 |
| Jun 30 2017 |
5581 |
359.07 |
| Jun 23 2017 |
4030 |
359.07 |
| Jun 23 2017 |
5630 |
359.07 |
| Jun 16 2017 |
4033 |
359.07 |
| Jun 16 2017 |
5673 |
359.07 |
| Jun 09 2017 |
3888 |
359.07 |
| Jun 09 2017 |
5567 |
359.07 |
| Jun 02 2017 |
4059 |
359.07 |
| Jun 02 2017 |
5723 |
359.07 |
| May 26 2017 |
4077 |
359.07 |
| May 26 2017 |
5748 |
359.07 |
| May 19 2017 |
4165 |
359.07 |
| May 19 2017 |
5794 |
359.07 |
| May 12 2017 |
4214 |
359.07 |
| May 12 2017 |
5843 |
359.07 |
| May 05 2017 |
4236 |
359.07 |
| May 05 2017 |
5925 |
359.07 |
| Apr 28 2017 |
4229 |
359.07 |
| Apr 28 2017 |
5919 |
359.07 |
| Apr 21 2017 |
4326 |
359.07 |
| Apr 21 2017 |
5987 |
359.07 |
| Apr 14 2017 |
4361 |
359.07 |
| Apr 14 2017 |
6056 |
359.07 |
| Mar 31 2017 |
3781 |
339.3 |
| Mar 31 2017 |
4311 |
339.3 |
| Mar 24 2017 |
3718 |
339.3 |
| Mar 24 2017 |
4265 |
339.3 |
| Mar 17 2017 |
3769 |
339.3 |
| Mar 17 2017 |
4299 |
339.3 |
| Mar 10 2017 |
3801 |
339.3 |
| Mar 10 2017 |
4341 |
339.3 |
| Mar 03 2017 |
3771 |
339.3 |
| Mar 03 2017 |
4349 |
339.3 |
| Feb 24 2017 |
3763 |
339.3 |
| Feb 24 2017 |
4363 |
339.3 |
| Feb 17 2017 |
3632 |
339.3 |
| Feb 17 2017 |
4390 |
339.3 |
| Feb 10 2017 |
3645 |
339.3 |
| Feb 10 2017 |
4408 |
339.3 |
| Feb 03 2017 |
3647 |
339.3 |
| Feb 03 2017 |
4421 |
339.3 |
| Jan 27 2017 |
3667 |
339.3 |
| Jan 27 2017 |
4432 |
339.3 |
| Jan 20 2017 |
3672 |
339.3 |
| Jan 20 2017 |
4440 |
339.3 |
| Jan 13 2017 |
3674 |
339.3 |
| Jan 13 2017 |
4449 |
339.3 |
| Jan 06 2017 |
3673 |
339.3 |
| Jan 06 2017 |
4446 |
339.3 |
| Dec 30 2016 |
3673 |
339.3 |
| Dec 30 2016 |
4445 |
339.3 |
| Dec 23 2016 |
3673 |
339.3 |
| Dec 23 2016 |
4445 |
339.3 |
| Dec 16 2016 |
3675 |
339.3 |
| Dec 16 2016 |
4444 |
339.3 |
| Dec 09 2016 |
3674 |
339.3 |
| Dec 09 2016 |
4445 |
339.3 |
| Dec 02 2016 |
3674 |
339.3 |
| Dec 02 2016 |
4445 |
339.3 |
| Nov 25 2016 |
3675 |
339.3 |
| Nov 25 2016 |
4446 |
339.3 |
| Nov 18 2016 |
3675 |
339.3 |
| Nov 18 2016 |
4446 |
339.3 |
| Nov 11 2016 |
3675 |
339.3 |
| Nov 11 2016 |
4445 |
339.3 |
| Nov 04 2016 |
3675 |
339.3 |
| Nov 04 2016 |
4445 |
339.3 |
| Oct 28 2016 |
3675 |
339.3 |
| Oct 28 2016 |
4447 |
339.3 |
| Oct 21 2016 |
3677 |
339.3 |
| Oct 21 2016 |
4452 |
339.3 |
| Oct 14 2016 |
3699 |
339.3 |
| Oct 14 2016 |
4478 |
339.3 |
| Oct 07 2016 |
3700 |
339.3 |
| Oct 07 2016 |
4486 |
339.3 |
| Sep 30 2016 |
3699 |
339.3 |
| Sep 30 2016 |
4487 |
339.3 |
| Sep 23 2016 |
3703 |
339.3 |
| Sep 23 2016 |
4465 |
339.3 |
| Sep 16 2016 |
3723 |
339.3 |
| Sep 16 2016 |
4476 |
339.3 |
| Sep 09 2016 |
3775 |
339.3 |
| Sep 09 2016 |
4520 |
339.3 |
| Sep 02 2016 |
3844 |
339.3 |
| Sep 02 2016 |
4577 |
339.3 |
| Aug 26 2016 |
3852 |
339.3 |
| Aug 26 2016 |
4275 |
339.3 |
| Aug 19 2016 |
3847 |
339.3 |
| Aug 19 2016 |
4287 |
339.3 |
| Aug 12 2016 |
3908 |
339.3 |
| Aug 12 2016 |
5120 |
339.3 |
| Aug 05 2016 |
3918 |
339.3 |
| Aug 05 2016 |
5212 |
339.3 |
| Jul 29 2016 |
3960 |
339.3 |
| Jul 29 2016 |
5234 |
339.3 |
| Jul 22 2016 |
4072 |
339.3 |
| Jul 22 2016 |
5331 |
339.3 |
| Jun 22 2016 |
4204 |
339.3 |
| Jun 22 2016 |
6016 |
339.3 |
| Jun 15 2016 |
4267 |
339.3 |
| Jun 15 2016 |
4192 |
365.19 |
| Jun 15 2016 |
6913 |
347.93 |
| Jun 08 2016 |
4327 |
339.3 |
| Jun 08 2016 |
4235 |
365.19 |
| Jun 08 2016 |
6950 |
347.93 |
| Jun 01 2016 |
4392 |
365.19 |
| Jun 01 2016 |
4395 |
339.3 |
| Jun 01 2016 |
7216 |
347.93 |
| May 25 2016 |
4439 |
339.3 |
| May 25 2016 |
4359 |
365.19 |
| May 25 2016 |
7226 |
347.93 |
| May 18 2016 |
4380 |
365.19 |
| May 18 2016 |
4466 |
339.3 |
| May 18 2016 |
7235 |
347.93 |
| May 11 2016 |
4467 |
339.3 |
| May 11 2016 |
4320 |
365.19 |
| May 11 2016 |
7230 |
347.93 |
| May 04 2016 |
4349 |
365.19 |
| May 04 2016 |
4416 |
339.3 |
| May 04 2016 |
7213 |
347.93 |
| Apr 27 2016 |
4541 |
339.3 |
| Apr 27 2016 |
4469 |
365.19 |
| Apr 27 2016 |
7233 |
386.26 |
| Apr 27 2016 |
8405 |
357.51 |
| Apr 20 2016 |
7291 |
386.26 |
| Apr 20 2016 |
4542 |
365.19 |
| Apr 20 2016 |
4603 |
339.3 |
| Apr 20 2016 |
8540 |
357.51 |
| Apr 13 2016 |
4542 |
339.3 |
| Apr 13 2016 |
4585 |
365.19 |
| Apr 13 2016 |
7488 |
386.26 |
| Apr 13 2016 |
8513 |
357.51 |
| Apr 06 2016 |
7676 |
386.26 |
| Apr 06 2016 |
4659 |
365.19 |
| Apr 06 2016 |
10741 |
375.73 |
| Mar 30 2016 |
7586 |
386.26 |
| Mar 30 2016 |
4539 |
365.19 |
| Mar 30 2016 |
10666 |
375.73 |
| Mar 23 2016 |
4690 |
365.19 |
| Mar 23 2016 |
5656 |
363.78 |
| Mar 23 2016 |
9372 |
364.13 |
| Mar 16 2016 |
4678 |
365.19 |
| Mar 16 2016 |
5725 |
363.78 |
| Mar 16 2016 |
9289 |
364.13 |
| Mar 09 2016 |
4728 |
365.19 |
| Mar 09 2016 |
5755 |
363.78 |
| Mar 09 2016 |
9317 |
364.13 |
| Mar 02 2016 |
5732 |
363.78 |
| Mar 02 2016 |
4740 |
365.19 |
| Mar 02 2016 |
9293 |
364.13 |
| Feb 24 2016 |
4717 |
365.19 |
| Feb 24 2016 |
5755 |
363.78 |
| Feb 24 2016 |
9293 |
364.13 |
| Feb 17 2016 |
4756 |
365.19 |
| Feb 17 2016 |
5835 |
363.78 |
| Feb 17 2016 |
9377 |
364.13 |
| Feb 10 2016 |
5856 |
363.78 |
| Feb 10 2016 |
4792 |
365.19 |
| Feb 10 2016 |
9414 |
364.13 |
| Feb 03 2016 |
4788 |
365.19 |
| Feb 03 2016 |
5883 |
363.78 |
| Feb 03 2016 |
9417 |
364.13 |
| Jan 27 2016 |
4788 |
365.19 |
| Jan 27 2016 |
5903 |
363.78 |
| Jan 27 2016 |
9444 |
364.13 |
| Jan 20 2016 |
4791 |
365.19 |
| Jan 20 2016 |
5902 |
363.78 |
| Jan 20 2016 |
9466 |
364.13 |
| Jan 13 2016 |
5907 |
363.78 |
| Jan 13 2016 |
4791 |
365.19 |
| Jan 13 2016 |
9471 |
364.13 |
| Jan 06 2016 |
4791 |
365.19 |
| Jan 06 2016 |
5907 |
363.78 |
| Jan 06 2016 |
9476 |
364.13 |
| Dec 30 2015 |
4788 |
365.19 |
| Dec 30 2015 |
5907 |
363.78 |
| Dec 30 2015 |
9475 |
364.13 |
| Dec 23 2015 |
4788 |
365.19 |
| Dec 23 2015 |
5907 |
363.78 |
| Dec 23 2015 |
9475 |
364.13 |
| Dec 16 2015 |
4788 |
365.19 |
| Dec 16 2015 |
5907 |
363.78 |
| Dec 16 2015 |
9475 |
364.13 |
| Dec 09 2015 |
4788 |
365.19 |
| Dec 09 2015 |
5907 |
363.78 |
| Dec 09 2015 |
9477 |
364.13 |
| Dec 02 2015 |
4788 |
365.19 |
| Dec 02 2015 |
5907 |
363.78 |
| Dec 02 2015 |
9478 |
364.13 |
| Nov 25 2015 |
5907 |
363.78 |
| Nov 25 2015 |
4788 |
365.19 |
| Nov 25 2015 |
9478 |
364.13 |
| Nov 18 2015 |
4788 |
365.19 |
| Nov 18 2015 |
5907 |
363.78 |
| Nov 18 2015 |
9478 |
364.13 |
| Nov 11 2015 |
4788 |
365.19 |
| Nov 11 2015 |
5901 |
363.78 |
| Nov 11 2015 |
9481 |
364.13 |
| Nov 04 2015 |
5901 |
363.78 |
| Nov 04 2015 |
4788 |
365.19 |
| Nov 04 2015 |
9481 |
364.13 |
| Oct 28 2015 |
4777 |
365.19 |
| Oct 28 2015 |
5902 |
363.78 |
| Oct 28 2015 |
9466 |
364.13 |
| Oct 21 2015 |
5894 |
363.78 |
| Oct 21 2015 |
4767 |
365.19 |
| Oct 21 2015 |
9470 |
364.13 |
| Oct 14 2015 |
5898 |
363.78 |
| Oct 14 2015 |
4767 |
365.19 |
| Oct 14 2015 |
9472 |
364.13 |
| Oct 07 2015 |
4767 |
365.19 |
| Oct 07 2015 |
5901 |
363.78 |
| Oct 07 2015 |
9475 |
364.13 |
| Sep 30 2015 |
4776 |
365.19 |
| Sep 30 2015 |
5909 |
363.78 |
| Sep 30 2015 |
9491 |
364.13 |
| Sep 23 2015 |
4795 |
365.19 |
| Sep 23 2015 |
5938 |
363.78 |
| Sep 23 2015 |
9530 |
364.13 |
| Sep 16 2015 |
5896 |
363.78 |
| Sep 16 2015 |
4785 |
365.19 |
| Sep 16 2015 |
9507 |
364.13 |
| Sep 09 2015 |
4778 |
365.19 |
| Sep 09 2015 |
5892 |
363.78 |
| Sep 09 2015 |
9529 |
364.13 |
| Sep 02 2015 |
4716 |
365.19 |
| Sep 02 2015 |
5954 |
363.78 |
| Sep 02 2015 |
9502 |
364.13 |
| Aug 26 2015 |
6059 |
363.78 |
| Aug 26 2015 |
4856 |
365.19 |
| Aug 26 2015 |
9633 |
364.13 |
| Aug 19 2015 |
4818 |
365.19 |
| Aug 19 2015 |
6249 |
363.78 |
| Aug 19 2015 |
9814 |
364.13 |
| Aug 12 2015 |
4849 |
365.19 |
| Aug 12 2015 |
6217 |
363.78 |
| Aug 12 2015 |
9838 |
364.13 |
| Aug 05 2015 |
4867 |
365.19 |
| Aug 05 2015 |
6274 |
363.78 |
| Aug 05 2015 |
9862 |
364.13 |
| Jul 29 2015 |
6269 |
363.78 |
| Jul 29 2015 |
4814 |
365.19 |
| Jul 29 2015 |
9998 |
364.13 |
| Jul 22 2015 |
4814 |
365.19 |
| Jul 22 2015 |
6263 |
363.78 |
| Jul 22 2015 |
9988 |
364.13 |
| Jul 15 2015 |
4939 |
365.19 |
| Jul 15 2015 |
6436 |
363.78 |
| Jul 15 2015 |
10086 |
364.13 |
| Jul 08 2015 |
5002 |
365.19 |
| Jul 08 2015 |
6467 |
363.78 |
| Jul 08 2015 |
10236 |
364.13 |
| Jul 01 2015 |
5049 |
365.19 |
| Jul 01 2015 |
6514 |
363.78 |
| Jul 01 2015 |
10302 |
364.13 |
| Jun 24 2015 |
6542 |
363.78 |
| Jun 24 2015 |
10330 |
363.78 |
| Jun 17 2015 |
6547 |
363.78 |
| Jun 17 2015 |
10426 |
363.78 |
| Jun 10 2015 |
6571 |
363.78 |
| Jun 10 2015 |
10366 |
363.78 |
| Jun 03 2015 |
6705 |
363.78 |
| Jun 03 2015 |
10539 |
363.78 |
| May 27 2015 |
6634 |
363.78 |
| May 27 2015 |
10469 |
363.78 |
| May 20 2015 |
6714 |
363.78 |
| May 20 2015 |
10519 |
363.78 |
| May 13 2015 |
6765 |
363.78 |
| May 13 2015 |
10577 |
363.78 |
| May 06 2015 |
5699 |
352.53 |
| May 06 2015 |
9029 |
352.53 |
| Apr 29 2015 |
5780 |
352.53 |
| Apr 29 2015 |
9103 |
352.53 |
| Apr 22 2015 |
5818 |
352.53 |
| Apr 22 2015 |
9165 |
352.53 |
| Apr 15 2015 |
5832 |
352.53 |
| Apr 15 2015 |
9197 |
352.53 |
