| May 12 2017 |
19153 |
507.31 |
| May 12 2017 |
25589 |
507.31 |
| May 05 2017 |
19150 |
507.31 |
| May 05 2017 |
25556 |
507.31 |
| Apr 28 2017 |
18951 |
507.31 |
| Apr 28 2017 |
25263 |
507.31 |
| Apr 21 2017 |
19239 |
507.31 |
| Apr 21 2017 |
25509 |
507.31 |
| Apr 14 2017 |
19434 |
507.31 |
| Apr 14 2017 |
25489 |
507.31 |
| Apr 07 2017 |
19236 |
507.31 |
| Apr 07 2017 |
25183 |
507.31 |
| Mar 31 2017 |
19221 |
507.31 |
| Mar 31 2017 |
25379 |
507.31 |
| Mar 24 2017 |
18021 |
497.69 |
| Mar 24 2017 |
23823 |
497.69 |
| Mar 17 2017 |
18284 |
497.69 |
| Mar 17 2017 |
24011 |
497.69 |
| Mar 10 2017 |
18278 |
497.69 |
| Mar 10 2017 |
24052 |
497.69 |
| Mar 03 2017 |
18111 |
497.69 |
| Mar 03 2017 |
23929 |
497.69 |
| Feb 24 2017 |
18313 |
497.69 |
| Feb 24 2017 |
23948 |
497.69 |
| Feb 17 2017 |
18260 |
497.69 |
| Feb 17 2017 |
23918 |
497.69 |
| Feb 10 2017 |
18486 |
497.69 |
| Feb 10 2017 |
24022 |
497.69 |
| Feb 03 2017 |
18429 |
497.69 |
| Feb 03 2017 |
23962 |
497.69 |
| Jan 27 2017 |
18412 |
497.69 |
| Jan 27 2017 |
23962 |
497.69 |
| Jan 20 2017 |
18354 |
497.69 |
| Jan 20 2017 |
23920 |
497.69 |
| Jan 13 2017 |
18319 |
497.69 |
| Jan 13 2017 |
23887 |
497.69 |
| Jan 06 2017 |
18319 |
497.69 |
| Jan 06 2017 |
23892 |
497.69 |
| Dec 30 2016 |
18320 |
497.69 |
| Dec 30 2016 |
23903 |
497.69 |
| Dec 23 2016 |
18320 |
497.69 |
| Dec 23 2016 |
23903 |
497.69 |
| Dec 16 2016 |
18320 |
497.69 |
| Dec 16 2016 |
23898 |
497.69 |
| Dec 09 2016 |
18322 |
497.69 |
| Dec 09 2016 |
23902 |
497.69 |
| Dec 02 2016 |
18322 |
497.69 |
| Dec 02 2016 |
23902 |
497.69 |
| Nov 25 2016 |
18322 |
497.69 |
| Nov 25 2016 |
23899 |
497.69 |
| Nov 18 2016 |
18322 |
497.69 |
| Nov 18 2016 |
23899 |
497.69 |
| Nov 11 2016 |
18293 |
497.69 |
| Nov 11 2016 |
23870 |
497.69 |
| Nov 04 2016 |
18293 |
497.69 |
| Nov 04 2016 |
23870 |
497.69 |
| Oct 28 2016 |
18309 |
497.69 |
| Oct 28 2016 |
23884 |
497.69 |
| Oct 21 2016 |
18328 |
497.69 |
| Oct 21 2016 |
23895 |
497.69 |
| Oct 14 2016 |
18340 |
497.69 |
| Oct 14 2016 |
23859 |
497.69 |
| Oct 07 2016 |
18350 |
497.69 |
| Oct 07 2016 |
23877 |
497.69 |
| Sep 30 2016 |
18364 |
497.69 |
| Sep 30 2016 |
23912 |
497.69 |
| Sep 23 2016 |
18148 |
497.69 |
| Sep 23 2016 |
23747 |
497.69 |
| Sep 16 2016 |
18065 |
497.69 |
| Sep 16 2016 |
23769 |
497.69 |
| Sep 09 2016 |
18186 |
497.69 |
| Sep 09 2016 |
23843 |
497.69 |
| Sep 02 2016 |
18245 |
497.69 |
| Sep 02 2016 |
24000 |
497.69 |
| Aug 26 2016 |
18046 |
497.69 |
| Aug 26 2016 |
23809 |
497.69 |
| Aug 19 2016 |
18077 |
497.69 |
| Aug 19 2016 |
23822 |
497.69 |
| Aug 12 2016 |
18100 |
497.69 |
| Aug 12 2016 |
25836 |
497.69 |
| Aug 05 2016 |
18131 |
497.69 |
| Aug 05 2016 |
25964 |
497.69 |
| Jul 29 2016 |
18008 |
497.69 |
| Jul 29 2016 |
26151 |
497.69 |
| Jul 22 2016 |
18123 |
497.69 |
| Jul 22 2016 |
26374 |
497.69 |
| Jun 22 2016 |
18398 |
497.69 |
| Jun 22 2016 |
27470 |
497.69 |
| Jun 15 2016 |
18659 |
497.69 |
| Jun 15 2016 |
27754 |
497.69 |
| Jun 08 2016 |
18756 |
497.69 |
| Jun 08 2016 |
27885 |
497.69 |
| Jun 01 2016 |
18924 |
498.46 |
| Jun 01 2016 |
28261 |
498.46 |
| May 25 2016 |
18874 |
498.46 |
| May 25 2016 |
28065 |
498.46 |
| May 18 2016 |
18542 |
494.04 |
| May 18 2016 |
27744 |
494.04 |
| May 11 2016 |
20482 |
514.61 |
| May 11 2016 |
30460 |
514.61 |
| May 04 2016 |
21150 |
524.53 |
| May 04 2016 |
31515 |
524.53 |
| Apr 27 2016 |
22366 |
536.68 |
| Apr 27 2016 |
33365 |
536.68 |
| Apr 20 2016 |
22191 |
536.68 |
| Apr 20 2016 |
33271 |
536.68 |
| Apr 13 2016 |
22692 |
536.68 |
| Apr 13 2016 |
33194 |
536.68 |
| Apr 06 2016 |
23260 |
536.68 |
| Apr 06 2016 |
33615 |
536.68 |
| Mar 30 2016 |
24411 |
555.87 |
| Mar 30 2016 |
35357 |
555.87 |
| Mar 23 2016 |
24750 |
555.87 |
| Mar 23 2016 |
35436 |
555.87 |
| Mar 16 2016 |
24973 |
555.87 |
| Mar 16 2016 |
35531 |
555.87 |
| Mar 09 2016 |
25078 |
555.87 |
| Mar 09 2016 |
35577 |
555.87 |
| Mar 02 2016 |
24651 |
555.87 |
| Mar 02 2016 |
35168 |
555.87 |
| Feb 24 2016 |
24562 |
555.87 |
| Feb 24 2016 |
34972 |
555.87 |
| Feb 17 2016 |
24866 |
555.87 |
| Feb 17 2016 |
35320 |
555.87 |
| Feb 10 2016 |
24673 |
555.87 |
| Feb 10 2016 |
35106 |
555.87 |
| Feb 03 2016 |
24630 |
555.87 |
| Feb 03 2016 |
35063 |
555.87 |
| Jan 27 2016 |
24670 |
555.87 |
| Jan 27 2016 |
34981 |
555.87 |
| Jan 20 2016 |
24670 |
555.87 |
| Jan 20 2016 |
34991 |
555.87 |
| Jan 13 2016 |
24704 |
555.87 |
| Jan 13 2016 |
35051 |
555.87 |
| Jan 06 2016 |
24704 |
555.87 |
| Jan 06 2016 |
35065 |
555.87 |
| Dec 30 2015 |
24704 |
555.87 |
| Dec 30 2015 |
35043 |
555.87 |
| Dec 23 2015 |
24696 |
555.87 |
| Dec 23 2015 |
35038 |
555.87 |
| Dec 16 2015 |
24697 |
555.87 |
| Dec 16 2015 |
35039 |
555.87 |
| Dec 09 2015 |
24698 |
555.87 |
| Dec 09 2015 |
35045 |
555.87 |
| Dec 02 2015 |
24699 |
555.87 |
| Dec 02 2015 |
35047 |
555.87 |
| Nov 25 2015 |
24699 |
555.87 |
| Nov 25 2015 |
35049 |
555.87 |
| Nov 18 2015 |
24698 |
555.87 |
| Nov 18 2015 |
35048 |
555.87 |
| Nov 11 2015 |
24661 |
555.87 |
| Nov 11 2015 |
35027 |
555.87 |
| Nov 04 2015 |
24661 |
555.87 |
| Nov 04 2015 |
35027 |
555.87 |
| Oct 28 2015 |
24664 |
555.87 |
| Oct 28 2015 |
34975 |
555.87 |
| Oct 21 2015 |
24565 |
555.87 |
| Oct 21 2015 |
34936 |
555.87 |
| Oct 14 2015 |
24548 |
555.87 |
| Oct 14 2015 |
34856 |
555.87 |
| Oct 07 2015 |
24596 |
555.87 |
| Oct 07 2015 |
34856 |
555.87 |
| Sep 30 2015 |
24617 |
555.87 |
| Sep 30 2015 |
34882 |
555.87 |
| Sep 23 2015 |
24741 |
555.87 |
| Sep 23 2015 |
34891 |
555.87 |
| Sep 16 2015 |
24487 |
555.87 |
| Sep 16 2015 |
34704 |
555.87 |
| Sep 09 2015 |
24438 |
555.87 |
| Sep 09 2015 |
34630 |
555.87 |
| Sep 02 2015 |
24559 |
555.87 |
| Sep 02 2015 |
34556 |
555.87 |
| Aug 26 2015 |
24759 |
555.87 |
| Aug 26 2015 |
34747 |
555.87 |
| Aug 19 2015 |
24990 |
555.87 |
| Aug 19 2015 |
35029 |
555.87 |
| Aug 12 2015 |
24969 |
555.87 |
| Aug 12 2015 |
35175 |
555.87 |
| Aug 05 2015 |
25053 |
555.87 |
| Aug 05 2015 |
35110 |
555.87 |
| Jul 29 2015 |
25019 |
555.87 |
| Jul 29 2015 |
35343 |
555.87 |
| Jul 22 2015 |
24968 |
555.87 |
| Jul 22 2015 |
35429 |
555.87 |
| Jul 15 2015 |
25298 |
555.87 |
| Jul 15 2015 |
35642 |
555.87 |
| Jul 08 2015 |
25385 |
555.87 |
| Jul 08 2015 |
35792 |
555.87 |
| Jul 01 2015 |
25541 |
555.87 |
| Jul 01 2015 |
35953 |
555.87 |
| Jun 24 2015 |
25579 |
555.91 |
| Jun 24 2015 |
36048 |
555.91 |
| Jun 17 2015 |
25431 |
556.72 |
| Jun 17 2015 |
36088 |
556.72 |
| Jun 10 2015 |
28021 |
613.43 |
| Jun 10 2015 |
39557 |
613.43 |
| Jun 03 2015 |
28163 |
613.43 |
| Jun 03 2015 |
39812 |
613.43 |
| May 27 2015 |
27848 |
613.43 |
| May 27 2015 |
39408 |
613.43 |
| May 20 2015 |
27972 |
613.43 |
| May 20 2015 |
39532 |
613.43 |
| May 13 2015 |
28349 |
613.43 |
| May 13 2015 |
39698 |
613.43 |
| May 06 2015 |
28086 |
613.43 |
| May 06 2015 |
39208 |
613.43 |
| Apr 29 2015 |
28436 |
613.43 |
| Apr 29 2015 |
39394 |
613.43 |
| Apr 22 2015 |
28572 |
613.43 |
| Apr 22 2015 |
39676 |
613.43 |
| Apr 15 2015 |
27841 |
613.43 |
| Apr 15 2015 |
38971 |
613.43 |
