| Mar 31 2017 |
6896 |
388.07 |
| Mar 31 2017 |
9313 |
388.07 |
| Mar 24 2017 |
6785 |
388.07 |
| Mar 24 2017 |
9200 |
388.07 |
| Mar 17 2017 |
6877 |
388.07 |
| Mar 17 2017 |
9260 |
388.07 |
| Mar 10 2017 |
6883 |
388.07 |
| Mar 10 2017 |
9323 |
388.07 |
| Mar 03 2017 |
6881 |
388.07 |
| Mar 03 2017 |
9306 |
388.07 |
| Feb 24 2017 |
6965 |
388.07 |
| Feb 24 2017 |
9358 |
388.07 |
| Feb 17 2017 |
6998 |
388.07 |
| Feb 17 2017 |
9407 |
388.07 |
| Feb 10 2017 |
7093 |
388.07 |
| Feb 10 2017 |
9463 |
388.07 |
| Feb 03 2017 |
7095 |
388.07 |
| Feb 03 2017 |
9480 |
388.07 |
| Jan 27 2017 |
7072 |
388.07 |
| Jan 27 2017 |
9484 |
388.07 |
| Jan 20 2017 |
7071 |
388.07 |
| Jan 20 2017 |
9478 |
388.07 |
| Jan 13 2017 |
7073 |
388.07 |
| Jan 13 2017 |
9486 |
388.07 |
| Jan 06 2017 |
7073 |
388.07 |
| Jan 06 2017 |
9466 |
388.07 |
| Dec 30 2016 |
7073 |
388.07 |
| Dec 30 2016 |
9468 |
388.07 |
| Dec 23 2016 |
7073 |
388.07 |
| Dec 23 2016 |
9468 |
388.07 |
| Dec 16 2016 |
7073 |
388.07 |
| Dec 16 2016 |
9466 |
388.07 |
| Dec 09 2016 |
7070 |
388.07 |
| Dec 09 2016 |
9465 |
388.07 |
| Dec 02 2016 |
7070 |
388.07 |
| Dec 02 2016 |
9466 |
388.07 |
| Nov 25 2016 |
7070 |
388.07 |
| Nov 25 2016 |
9465 |
388.07 |
| Nov 18 2016 |
7070 |
388.07 |
| Nov 18 2016 |
9465 |
388.07 |
| Nov 11 2016 |
7061 |
388.07 |
| Nov 11 2016 |
9460 |
388.07 |
| Nov 04 2016 |
7061 |
388.07 |
| Nov 04 2016 |
9460 |
388.07 |
| Oct 28 2016 |
7077 |
388.07 |
| Oct 28 2016 |
9478 |
388.07 |
| Oct 21 2016 |
7083 |
388.07 |
| Oct 21 2016 |
9481 |
388.07 |
| Oct 14 2016 |
7088 |
388.07 |
| Oct 14 2016 |
9531 |
388.07 |
| Oct 07 2016 |
7083 |
388.07 |
| Oct 07 2016 |
9527 |
388.07 |
| Sep 30 2016 |
7089 |
388.07 |
| Sep 30 2016 |
9536 |
388.07 |
| Sep 23 2016 |
7029 |
388.07 |
| Sep 23 2016 |
9495 |
388.07 |
| Sep 16 2016 |
7001 |
388.07 |
| Sep 16 2016 |
9511 |
388.07 |
| Sep 09 2016 |
7083 |
388.07 |
| Sep 09 2016 |
9551 |
388.07 |
| Sep 02 2016 |
7100 |
388.07 |
| Sep 02 2016 |
9675 |
388.07 |
| Aug 26 2016 |
6801 |
388.07 |
| Aug 26 2016 |
9393 |
388.07 |
| Aug 19 2016 |
6814 |
388.07 |
| Aug 19 2016 |
9401 |
388.07 |
| Aug 12 2016 |
6809 |
388.07 |
| Aug 12 2016 |
10487 |
388.07 |
| Aug 05 2016 |
6849 |
388.07 |
| Aug 05 2016 |
10562 |
388.07 |
| Jul 29 2016 |
6733 |
388.07 |
| Jul 29 2016 |
10654 |
388.07 |
| Jul 22 2016 |
6845 |
388.07 |
| Jul 22 2016 |
10835 |
388.07 |
| Jun 22 2016 |
7023 |
388.07 |
| Jun 22 2016 |
11699 |
388.07 |
| Jun 15 2016 |
7127 |
388.07 |
| Jun 15 2016 |
11801 |
388.07 |
| Jun 08 2016 |
7125 |
388.07 |
| Jun 08 2016 |
11836 |
388.07 |
| Jun 01 2016 |
7196 |
388.07 |
| Jun 01 2016 |
12052 |
388.07 |
| May 25 2016 |
7221 |
388.07 |
| May 25 2016 |
12040 |
388.07 |
| May 18 2016 |
7284 |
388.07 |
| May 18 2016 |
12128 |
388.07 |
| May 11 2016 |
7290 |
388.07 |
| May 11 2016 |
12109 |
388.07 |
| May 04 2016 |
7263 |
388.07 |
| May 04 2016 |
12084 |
388.07 |
| Apr 27 2016 |
7447 |
388.07 |
| Apr 27 2016 |
12307 |
388.07 |
| Apr 20 2016 |
7492 |
388.07 |
| Apr 20 2016 |
12386 |
388.07 |
| Apr 13 2016 |
7676 |
388.07 |
| Apr 13 2016 |
12359 |
388.07 |
| Apr 06 2016 |
175 |
212.08 |
| Apr 06 2016 |
190 |
213.84 |
| Apr 06 2016 |
424 |
216.14 |
| Apr 06 2016 |
365 |
210.61 |
| Mar 30 2016 |
175 |
212.08 |
| Mar 30 2016 |
185 |
213.84 |
| Mar 30 2016 |
413 |
216.14 |
| Mar 30 2016 |
363 |
210.61 |
| Mar 23 2016 |
420 |
216.14 |
| Mar 23 2016 |
184 |
213.84 |
| Mar 23 2016 |
185 |
212.08 |
| Mar 23 2016 |
367 |
210.61 |
| Mar 16 2016 |
422 |
216.14 |
| Mar 16 2016 |
173 |
213.84 |
| Mar 16 2016 |
184 |
212.08 |
| Mar 16 2016 |
359 |
210.61 |
| Mar 09 2016 |
431 |
216.14 |
| Mar 09 2016 |
175 |
213.84 |
| Mar 09 2016 |
186 |
212.08 |
| Mar 09 2016 |
363 |
210.61 |
| Mar 02 2016 |
183 |
212.08 |
| Mar 02 2016 |
432 |
216.14 |
| Mar 02 2016 |
173 |
213.84 |
| Mar 02 2016 |
362 |
210.61 |
| Feb 24 2016 |
435 |
216.14 |
| Feb 24 2016 |
173 |
213.84 |
| Feb 24 2016 |
187 |
212.08 |
| Feb 24 2016 |
370 |
210.61 |
| Feb 17 2016 |
173 |
213.84 |
| Feb 17 2016 |
433 |
216.14 |
| Feb 17 2016 |
189 |
212.08 |
| Feb 17 2016 |
371 |
210.61 |
| Feb 10 2016 |
191 |
212.08 |
| Feb 10 2016 |
434 |
216.14 |
| Feb 10 2016 |
174 |
213.84 |
| Feb 10 2016 |
373 |
210.61 |
| Feb 03 2016 |
176 |
213.84 |
| Feb 03 2016 |
434 |
216.14 |
| Feb 03 2016 |
191 |
212.08 |
| Feb 03 2016 |
374 |
210.61 |
| Jan 27 2016 |
176 |
213.84 |
| Jan 27 2016 |
434 |
216.14 |
| Jan 27 2016 |
190 |
212.08 |
| Jan 27 2016 |
374 |
210.61 |
| Jan 20 2016 |
177 |
213.84 |
| Jan 20 2016 |
434 |
216.14 |
| Jan 20 2016 |
190 |
212.08 |
| Jan 20 2016 |
374 |
210.61 |
| Jan 13 2016 |
190 |
212.08 |
| Jan 13 2016 |
177 |
213.84 |
| Jan 13 2016 |
434 |
216.14 |
| Jan 13 2016 |
374 |
210.61 |
| Jan 06 2016 |
434 |
216.14 |
| Jan 06 2016 |
177 |
213.84 |
| Jan 06 2016 |
190 |
212.08 |
| Jan 06 2016 |
374 |
210.61 |
| Dec 30 2015 |
177 |
213.84 |
| Dec 30 2015 |
434 |
216.14 |
| Dec 30 2015 |
190 |
212.08 |
| Dec 30 2015 |
374 |
210.61 |
| Dec 23 2015 |
177 |
213.84 |
| Dec 23 2015 |
434 |
216.14 |
| Dec 23 2015 |
190 |
212.08 |
| Dec 23 2015 |
374 |
210.61 |
| Dec 16 2015 |
434 |
216.14 |
| Dec 16 2015 |
177 |
213.84 |
| Dec 16 2015 |
190 |
212.08 |
| Dec 16 2015 |
374 |
210.61 |
| Dec 09 2015 |
434 |
216.14 |
| Dec 09 2015 |
177 |
213.84 |
| Dec 09 2015 |
190 |
212.08 |
| Dec 09 2015 |
375 |
210.61 |
| Dec 02 2015 |
177 |
213.84 |
| Dec 02 2015 |
434 |
216.14 |
| Dec 02 2015 |
190 |
212.08 |
| Dec 02 2015 |
375 |
210.61 |
| Nov 25 2015 |
190 |
212.08 |
| Nov 25 2015 |
177 |
213.84 |
| Nov 25 2015 |
434 |
216.14 |
| Nov 25 2015 |
375 |
210.61 |
| Nov 18 2015 |
434 |
216.14 |
| Nov 18 2015 |
177 |
213.84 |
| Nov 18 2015 |
190 |
212.08 |
| Nov 18 2015 |
375 |
210.61 |
| Nov 11 2015 |
434 |
216.14 |
| Nov 11 2015 |
177 |
213.84 |
| Nov 11 2015 |
190 |
212.08 |
| Nov 11 2015 |
375 |
210.61 |
| Nov 04 2015 |
190 |
212.08 |
| Nov 04 2015 |
434 |
216.14 |
| Nov 04 2015 |
177 |
213.84 |
| Nov 04 2015 |
375 |
210.61 |
| Oct 28 2015 |
177 |
213.84 |
| Oct 28 2015 |
434 |
216.14 |
| Oct 28 2015 |
190 |
212.08 |
| Oct 28 2015 |
375 |
210.61 |
| Oct 21 2015 |
190 |
212.08 |
| Oct 21 2015 |
434 |
216.14 |
| Oct 21 2015 |
177 |
213.84 |
| Oct 21 2015 |
375 |
210.61 |
| Oct 14 2015 |
190 |
212.08 |
| Oct 14 2015 |
177 |
213.84 |
| Oct 14 2015 |
434 |
216.14 |
| Oct 14 2015 |
375 |
210.61 |
| Oct 07 2015 |
177 |
213.84 |
| Oct 07 2015 |
434 |
216.14 |
| Oct 07 2015 |
190 |
212.08 |
| Oct 07 2015 |
375 |
210.61 |
| Sep 30 2015 |
178 |
213.84 |
| Sep 30 2015 |
439 |
216.14 |
| Sep 30 2015 |
191 |
212.08 |
| Sep 30 2015 |
381 |
210.61 |
| Sep 23 2015 |
442 |
216.14 |
| Sep 23 2015 |
178 |
213.84 |
| Sep 23 2015 |
191 |
212.08 |
| Sep 23 2015 |
385 |
210.61 |
| Sep 16 2015 |
191 |
212.08 |
| Sep 16 2015 |
180 |
213.84 |
| Sep 16 2015 |
441 |
216.14 |
| Sep 16 2015 |
385 |
210.61 |
| Sep 09 2015 |
446 |
216.14 |
| Sep 09 2015 |
179 |
213.84 |
| Sep 09 2015 |
192 |
212.08 |
| Sep 09 2015 |
393 |
210.61 |
| Sep 02 2015 |
441 |
216.14 |
| Sep 02 2015 |
168 |
213.84 |
| Sep 02 2015 |
192 |
212.08 |
| Sep 02 2015 |
387 |
210.61 |
| Aug 26 2015 |
190 |
212.08 |
| Aug 26 2015 |
173 |
213.84 |
| Aug 26 2015 |
429 |
216.14 |
| Aug 26 2015 |
388 |
210.61 |
| Aug 19 2015 |
172 |
213.84 |
| Aug 19 2015 |
432 |
216.14 |
| Aug 19 2015 |
192 |
212.08 |
| Aug 19 2015 |
384 |
210.61 |
| Aug 12 2015 |
172 |
213.84 |
| Aug 12 2015 |
429 |
216.14 |
| Aug 12 2015 |
131 |
212.08 |
| Aug 12 2015 |
342 |
210.61 |
| Aug 05 2015 |
170 |
213.84 |
| Aug 05 2015 |
431 |
216.14 |
| Aug 05 2015 |
128 |
212.08 |
| Aug 05 2015 |
338 |
210.61 |
| Jul 29 2015 |
107 |
212.08 |
| Jul 29 2015 |
175 |
213.84 |
| Jul 29 2015 |
431 |
216.14 |
| Jul 29 2015 |
332 |
210.61 |
| Jul 22 2015 |
168 |
213.84 |
| Jul 22 2015 |
438 |
216.14 |
| Jul 22 2015 |
105 |
212.08 |
| Jul 22 2015 |
327 |
210.61 |
| Jul 15 2015 |
192 |
213.84 |
| Jul 15 2015 |
479 |
216.14 |
| Jul 15 2015 |
123 |
212.08 |
| Jul 15 2015 |
346 |
210.61 |
| Jul 08 2015 |
493 |
216.14 |
| Jul 08 2015 |
207 |
213.84 |
| Jul 08 2015 |
125 |
212.08 |
| Jul 08 2015 |
376 |
210.61 |
| Jul 01 2015 |
212 |
213.84 |
| Jul 01 2015 |
503 |
216.14 |
| Jul 01 2015 |
128 |
212.08 |
| Jul 01 2015 |
383 |
210.61 |
| Jun 24 2015 |
502 |
216.14 |
| Jun 24 2015 |
211 |
213.84 |
| Jun 24 2015 |
130 |
212.08 |
| Jun 24 2015 |
377 |
210.61 |
| Jun 17 2015 |
504 |
216.14 |
| Jun 17 2015 |
217 |
213.84 |
| Jun 17 2015 |
137 |
212.08 |
| Jun 17 2015 |
381 |
210.61 |
| Jun 10 2015 |
131 |
212.08 |
| Jun 10 2015 |
502 |
216.14 |
| Jun 10 2015 |
230 |
213.84 |
| Jun 10 2015 |
379 |
210.61 |
| Jun 03 2015 |
231 |
213.84 |
| Jun 03 2015 |
507 |
216.14 |
| Jun 03 2015 |
187 |
212.08 |
| Jun 03 2015 |
429 |
210.61 |
| May 27 2015 |
514 |
216.14 |
| May 27 2015 |
224 |
213.84 |
| May 27 2015 |
155 |
212.08 |
| May 27 2015 |
386 |
210.61 |
| May 20 2015 |
159 |
212.08 |
| May 20 2015 |
504 |
216.14 |
| May 20 2015 |
225 |
213.84 |
| May 20 2015 |
381 |
210.61 |
| May 13 2015 |
223 |
213.84 |
| May 13 2015 |
494 |
216.14 |
| May 13 2015 |
159 |
212.08 |
| May 13 2015 |
370 |
210.61 |
| May 06 2015 |
445 |
216.14 |
| May 06 2015 |
139 |
212.08 |
| May 06 2015 |
172 |
213.84 |
| May 06 2015 |
305 |
210.61 |
| Apr 29 2015 |
192 |
213.84 |
| Apr 29 2015 |
481 |
216.14 |
| Apr 29 2015 |
164 |
212.08 |
| Apr 29 2015 |
324 |
210.61 |
| Apr 22 2015 |
170 |
212.08 |
| Apr 22 2015 |
193 |
213.84 |
| Apr 22 2015 |
465 |
216.14 |
| Apr 22 2015 |
316 |
210.61 |
| Apr 15 2015 |
65 |
188.14 |
| Apr 15 2015 |
137 |
188.14 |
