| Jun 22 2016 |
8282 |
453.26 |
| Jun 22 2016 |
21284 |
453.26 |
| Jun 15 2016 |
21729 |
534.43 |
| Jun 15 2016 |
8570 |
453.26 |
| Jun 15 2016 |
27218 |
493.84 |
| Jun 08 2016 |
8681 |
453.26 |
| Jun 08 2016 |
21835 |
534.43 |
| Jun 08 2016 |
27343 |
493.84 |
| Jun 01 2016 |
8835 |
453.26 |
| Jun 01 2016 |
21932 |
534.43 |
| Jun 01 2016 |
27635 |
493.84 |
| May 25 2016 |
8742 |
453.26 |
| May 25 2016 |
21897 |
534.43 |
| May 25 2016 |
27450 |
493.84 |
| May 18 2016 |
9274 |
462.44 |
| May 18 2016 |
22008 |
534.43 |
| May 18 2016 |
25910 |
480.44 |
| May 11 2016 |
22059 |
534.43 |
| May 11 2016 |
9171 |
462.44 |
| May 11 2016 |
25954 |
480.44 |
| May 04 2016 |
9162 |
462.44 |
| May 04 2016 |
21920 |
534.43 |
| May 04 2016 |
25851 |
480.44 |
| Apr 27 2016 |
9394 |
462.44 |
| Apr 27 2016 |
22172 |
534.43 |
| Apr 27 2016 |
26177 |
480.44 |
| Apr 20 2016 |
22018 |
534.43 |
| Apr 20 2016 |
9448 |
462.44 |
| Apr 20 2016 |
26153 |
480.44 |
| Apr 13 2016 |
9432 |
461.03 |
| Apr 13 2016 |
22520 |
534.43 |
| Apr 13 2016 |
25457 |
475.71 |
| Apr 06 2016 |
23092 |
534.43 |
| Apr 06 2016 |
9588 |
461.03 |
| Apr 06 2016 |
25722 |
475.71 |
| Mar 30 2016 |
22886 |
534.43 |
| Mar 30 2016 |
9315 |
461.03 |
| Mar 30 2016 |
25560 |
475.71 |
| Mar 23 2016 |
9636 |
461.03 |
| Mar 23 2016 |
23221 |
534.43 |
| Mar 23 2016 |
25665 |
475.71 |
| Mar 16 2016 |
9596 |
461.03 |
| Mar 16 2016 |
23427 |
534.43 |
| Mar 16 2016 |
25679 |
475.71 |
| Mar 09 2016 |
9663 |
461.03 |
| Mar 09 2016 |
23574 |
534.43 |
| Mar 09 2016 |
25758 |
475.71 |
| Mar 02 2016 |
23167 |
534.43 |
| Mar 02 2016 |
9698 |
461.03 |
| Mar 02 2016 |
25522 |
475.71 |
| Feb 24 2016 |
9661 |
461.03 |
| Feb 24 2016 |
23086 |
534.43 |
| Feb 24 2016 |
25381 |
475.71 |
| Feb 17 2016 |
9653 |
458.95 |
| Feb 17 2016 |
23363 |
534.43 |
| Feb 17 2016 |
23144 |
458.95 |
| Feb 10 2016 |
23187 |
534.43 |
| Feb 10 2016 |
9724 |
458.95 |
| Feb 10 2016 |
23124 |
458.95 |
| Feb 03 2016 |
9736 |
458.95 |
| Feb 03 2016 |
23152 |
534.43 |
| Feb 03 2016 |
23113 |
458.95 |
| Jan 27 2016 |
9736 |
458.95 |
| Jan 27 2016 |
23197 |
534.43 |
| Jan 27 2016 |
23121 |
458.95 |
| Jan 20 2016 |
9753 |
458.95 |
| Jan 20 2016 |
23190 |
534.43 |
| Jan 20 2016 |
23131 |
458.95 |
| Jan 13 2016 |
23219 |
534.43 |
| Jan 13 2016 |
9753 |
458.95 |
| Jan 13 2016 |
23173 |
458.95 |
| Jan 06 2016 |
9753 |
458.95 |
| Jan 06 2016 |
23219 |
534.43 |
| Jan 06 2016 |
23184 |
458.95 |
| Dec 30 2015 |
9766 |
458.95 |
| Dec 30 2015 |
23219 |
534.43 |
| Dec 30 2015 |
23176 |
458.95 |
| Dec 23 2015 |
9766 |
458.95 |
| Dec 23 2015 |
23215 |
534.43 |
| Dec 23 2015 |
23177 |
458.95 |
| Dec 16 2015 |
9766 |
458.95 |
| Dec 16 2015 |
23216 |
534.43 |
| Dec 16 2015 |
23177 |
458.95 |
| Dec 09 2015 |
9766 |
458.95 |
| Dec 09 2015 |
23217 |
534.43 |
| Dec 09 2015 |
23180 |
458.95 |
| Dec 02 2015 |
9766 |
458.95 |
| Dec 02 2015 |
23218 |
534.43 |
| Dec 02 2015 |
23181 |
458.95 |
| Nov 25 2015 |
23218 |
534.43 |
| Nov 25 2015 |
9766 |
458.95 |
| Nov 25 2015 |
23182 |
458.95 |
| Nov 18 2015 |
9766 |
458.95 |
| Nov 18 2015 |
23217 |
534.43 |
| Nov 18 2015 |
23181 |
458.95 |
| Nov 11 2015 |
9766 |
458.95 |
| Nov 11 2015 |
23186 |
534.43 |
| Nov 11 2015 |
23167 |
458.95 |
| Nov 04 2015 |
23186 |
534.43 |
| Nov 04 2015 |
9766 |
458.95 |
| Nov 04 2015 |
23167 |
458.95 |
| Oct 28 2015 |
9753 |
458.95 |
| Oct 28 2015 |
23188 |
534.43 |
| Oct 28 2015 |
23132 |
458.95 |
| Oct 21 2015 |
23101 |
534.43 |
| Oct 21 2015 |
9718 |
458.95 |
| Oct 21 2015 |
23109 |
458.95 |
| Oct 14 2015 |
23087 |
534.43 |
| Oct 14 2015 |
9719 |
458.95 |
| Oct 14 2015 |
23111 |
458.95 |
| Oct 07 2015 |
9725 |
458.95 |
| Oct 07 2015 |
23138 |
534.43 |
| Oct 07 2015 |
23112 |
458.95 |
| Sep 30 2015 |
9748 |
458.95 |
| Sep 30 2015 |
23157 |
534.43 |
| Sep 30 2015 |
23131 |
458.95 |
| Sep 23 2015 |
9676 |
458.95 |
| Sep 23 2015 |
23266 |
534.43 |
| Sep 23 2015 |
23190 |
458.95 |
| Sep 16 2015 |
23026 |
534.43 |
| Sep 16 2015 |
9638 |
458.95 |
| Sep 16 2015 |
23049 |
458.95 |
| Sep 09 2015 |
9564 |
458.95 |
| Sep 09 2015 |
22972 |
534.43 |
| Sep 09 2015 |
23001 |
458.95 |
| Sep 02 2015 |
9438 |
458.95 |
| Sep 02 2015 |
23084 |
534.43 |
| Sep 02 2015 |
22937 |
458.95 |
| Aug 26 2015 |
23279 |
534.43 |
| Aug 26 2015 |
9649 |
458.95 |
| Aug 26 2015 |
23145 |
458.95 |
| Aug 19 2015 |
9568 |
458.95 |
| Aug 19 2015 |
23520 |
534.43 |
| Aug 19 2015 |
23374 |
458.95 |
| Aug 12 2015 |
9699 |
460.37 |
| Aug 12 2015 |
23499 |
534.43 |
| Aug 12 2015 |
25852 |
475.19 |
| Aug 05 2015 |
9619 |
459.06 |
| Aug 05 2015 |
23574 |
534.43 |
| Aug 05 2015 |
23484 |
459.06 |
| Jul 29 2015 |
23530 |
534.43 |
| Jul 29 2015 |
9525 |
459.06 |
| Jul 29 2015 |
23711 |
459.06 |
| Jul 22 2015 |
9423 |
455.6 |
| Jul 22 2015 |
23495 |
534.43 |
| Jul 22 2015 |
23248 |
455.6 |
| Jul 15 2015 |
9598 |
455.6 |
| Jul 15 2015 |
23824 |
534.43 |
| Jul 15 2015 |
23416 |
455.6 |
| Jul 08 2015 |
9663 |
455.6 |
| Jul 08 2015 |
23928 |
534.43 |
| Jul 08 2015 |
23547 |
455.6 |
| Jul 01 2015 |
9765 |
455.6 |
| Jul 01 2015 |
23383 |
525.71 |
| Jul 01 2015 |
23664 |
455.6 |
| Jun 24 2015 |
9748 |
455.6 |
| Jun 24 2015 |
22729 |
517 |
| Jun 24 2015 |
23765 |
455.6 |
| Jun 17 2015 |
9651 |
455.6 |
| Jun 17 2015 |
22587 |
517 |
| Jun 17 2015 |
23802 |
455.6 |
| Jun 10 2015 |
22837 |
517 |
| Jun 10 2015 |
9683 |
454.99 |
| Jun 10 2015 |
23832 |
455.6 |
| Jun 03 2015 |
9799 |
459.18 |
| Jun 03 2015 |
22987 |
517 |
| Jun 03 2015 |
24527 |
459.18 |
| May 27 2015 |
9618 |
459.18 |
| May 27 2015 |
22777 |
517 |
| May 27 2015 |
24329 |
459.18 |
| May 20 2015 |
22872 |
517 |
| May 20 2015 |
9605 |
459.18 |
| May 20 2015 |
24341 |
459.18 |
| May 13 2015 |
9620 |
459.18 |
| May 13 2015 |
23179 |
517 |
| May 13 2015 |
24423 |
459.18 |
| May 06 2015 |
9081 |
459.18 |
| May 06 2015 |
22976 |
517 |
| May 06 2015 |
24034 |
459.18 |
| Apr 29 2015 |
9406 |
459.18 |
| Apr 29 2015 |
23281 |
517 |
| Apr 29 2015 |
24252 |
459.18 |
| Apr 22 2015 |
23347 |
517 |
| Apr 22 2015 |
9859 |
464.62 |
| Apr 22 2015 |
25166 |
464.62 |
| Apr 15 2015 |
9722 |
464.62 |
| Apr 15 2015 |
22891 |
517 |
| Apr 15 2015 |
24879 |
464.62 |
| Apr 08 2015 |
23000 |
517 |
| Apr 08 2015 |
9744 |
464.62 |
| Apr 08 2015 |
24993 |
464.62 |
| Apr 01 2015 |
9704 |
464.62 |
| Apr 01 2015 |
23154 |
517 |
| Apr 01 2015 |
25435 |
464.62 |
| May 08 2013 |
10084 |
383.15 |
| May 08 2013 |
15194 |
383.15 |
| May 01 2013 |
13648 |
416.06 |
| May 01 2013 |
20091 |
416.06 |
| Apr 24 2013 |
13312 |
416.06 |
| Apr 24 2013 |
19990 |
416.06 |
| Apr 17 2013 |
6693 |
411.27 |
| Apr 17 2013 |
13349 |
416.06 |
| Apr 17 2013 |
19796 |
414.47 |
| Apr 10 2013 |
6667 |
411.27 |
| Apr 10 2013 |
13269 |
416.06 |
| Apr 10 2013 |
19678 |
414.47 |
| Apr 03 2013 |
13263 |
416.06 |
| Apr 03 2013 |
6624 |
411.27 |
| Apr 03 2013 |
19628 |
414.47 |
| Mar 27 2013 |
6740 |
411.27 |
| Mar 27 2013 |
13574 |
416.06 |
| Mar 27 2013 |
19726 |
414.47 |
| Mar 20 2013 |
6312 |
411.27 |
| Mar 20 2013 |
13528 |
416.06 |
| Mar 20 2013 |
19685 |
414.47 |
| Mar 13 2013 |
19761 |
415.34 |
| Oct 19 2012 |
5997 |
411.27 |
| Oct 19 2012 |
11684 |
405.09 |
| Oct 19 2012 |
16746 |
402.18 |
| Sep 23 2012 |
11573 |
405.09 |
| Sep 23 2012 |
5920 |
411.27 |
| Sep 23 2012 |
16651 |
402.18 |
| Aug 31 2012 |
5544 |
411.27 |
| Aug 31 2012 |
11127 |
405.09 |
| Aug 31 2012 |
16333 |
402.18 |
| Aug 24 2012 |
11000 |
405.09 |
| Aug 24 2012 |
5474 |
411.27 |
| Aug 24 2012 |
16215 |
402.18 |
| Aug 10 2012 |
5247 |
411.27 |
| Aug 10 2012 |
10709 |
405.09 |
| Aug 10 2012 |
15859 |
402.18 |
| Aug 03 2012 |
10517 |
405.09 |
| Aug 03 2012 |
5062 |
411.27 |
| Aug 03 2012 |
15675 |
402.18 |
| Jul 27 2012 |
10424 |
405.09 |
| Jul 27 2012 |
4768 |
411.27 |
| Jul 27 2012 |
15415 |
402.18 |
| Jul 06 2012 |
4490 |
411.27 |
| Jul 06 2012 |
10061 |
405.09 |
| Jul 06 2012 |
15040 |
402.18 |
| Jun 22 2012 |
4621 |
411.27 |
| Jun 22 2012 |
9902 |
405.09 |
| Jun 22 2012 |
14350 |
402.18 |
| Jun 15 2012 |
4686 |
411.27 |
| Jun 15 2012 |
9773 |
405.09 |
| Jun 15 2012 |
14787 |
402.18 |
| Jun 08 2012 |
4728 |
411.27 |
| Jun 08 2012 |
9586 |
405.09 |
| Jun 08 2012 |
14657 |
402.18 |
| Jun 01 2012 |
4987 |
411.27 |
| Jun 01 2012 |
9594 |
405.09 |
| Jun 01 2012 |
14501 |
402.18 |
| May 25 2012 |
4872 |
411.27 |
| May 25 2012 |
9006 |
405.09 |
| May 25 2012 |
13557 |
402.18 |
| May 18 2012 |
5057 |
411.27 |
| May 18 2012 |
9106 |
405.09 |
| May 18 2012 |
13724 |
402.18 |
| May 11 2012 |
5032 |
411.27 |
| May 11 2012 |
8431 |
397.78 |
| May 11 2012 |
13634 |
401.15 |
| May 04 2012 |
7801 |
397.78 |
| May 04 2012 |
4758 |
411.27 |
| May 04 2012 |
13312 |
401.15 |
| Sep 23 2011 |
8347 |
431.69 |
| Sep 23 2011 |
12176 |
431.69 |
| Sep 16 2011 |
8341 |
431.69 |
| Sep 16 2011 |
12143 |
431.69 |
| Sep 10 2011 |
8164 |
431.69 |
| Sep 10 2011 |
11886 |
431.69 |
| Sep 02 2011 |
8030 |
431.69 |
| Sep 02 2011 |
11779 |
431.69 |
| Aug 26 2011 |
8011 |
431.69 |
| Aug 26 2011 |
11774 |
431.69 |
| Aug 19 2011 |
7870 |
431.69 |
| Aug 19 2011 |
10971 |
431.69 |
| Aug 12 2011 |
7843 |
431.69 |
| Aug 12 2011 |
10848 |
431.69 |
| Aug 05 2011 |
7787 |
431.69 |
| Aug 05 2011 |
10726 |
431.69 |
| Jul 29 2011 |
7716 |
431.69 |
| Jul 29 2011 |
10634 |
431.69 |
| Jul 22 2011 |
7378 |
431.69 |
| Jul 22 2011 |
10155 |
431.69 |
| Jul 15 2011 |
7017 |
431.69 |
| Jul 15 2011 |
9709 |
431.69 |
| Jul 08 2011 |
6718 |
431.69 |
| Jul 08 2011 |
9131 |
431.69 |
| Oct 15 2010 |
2751 |
397.73 |
| Oct 15 2010 |
8514 |
411.73 |
| Aug 15 2010 |
2606 |
397.73 |
| Aug 15 2010 |
8310 |
411.73 |
| Aug 01 2010 |
2592 |
397.73 |
| Aug 01 2010 |
7913 |
411.73 |
| Jul 15 2010 |
2283 |
397.73 |
| Jul 15 2010 |
7427 |
411.73 |
| Jul 01 2010 |
2447 |
397.73 |
| Jul 01 2010 |
7725 |
411.73 |
| Jun 15 2010 |
2351 |
397.73 |
| Jun 15 2010 |
7401 |
411.73 |
| Jun 01 2010 |
2237 |
397.73 |
| Jun 01 2010 |
6882 |
411.73 |
| May 27 2010 |
1901 |
397.73 |
| May 27 2010 |
6221 |
411.73 |
| May 15 2010 |
1895 |
385 |
| May 15 2010 |
6308 |
408.75 |
| Apr 30 2010 |
6043 |
408.75 |
| Apr 15 2010 |
1893 |
385 |
| Apr 15 2010 |
5743 |
408.75 |
| Apr 02 2010 |
1543 |
385 |
| Apr 02 2010 |
5015 |
408.75 |
