Apr 27 2016 |
9426 |
407.12 |
Apr 27 2016 |
15083 |
407.12 |
Apr 20 2016 |
9434 |
407.12 |
Apr 20 2016 |
15136 |
407.12 |
Apr 13 2016 |
9668 |
407.12 |
Apr 13 2016 |
15097 |
407.12 |
Apr 06 2016 |
10981 |
417.69 |
Apr 06 2016 |
17308 |
467.5 |
Apr 06 2016 |
7143 |
415.55 |
Apr 06 2016 |
16759 |
417.26 |
Mar 30 2016 |
10869 |
417.69 |
Mar 30 2016 |
17200 |
467.5 |
Mar 30 2016 |
6954 |
415.55 |
Mar 30 2016 |
16613 |
417.26 |
Mar 23 2016 |
7203 |
415.55 |
Mar 23 2016 |
17178 |
467.5 |
Mar 23 2016 |
11099 |
417.69 |
Mar 23 2016 |
16748 |
417.26 |
Mar 16 2016 |
7181 |
415.55 |
Mar 16 2016 |
17115 |
467.5 |
Mar 16 2016 |
11190 |
417.69 |
Mar 16 2016 |
16707 |
417.26 |
Mar 09 2016 |
7240 |
415.55 |
Mar 09 2016 |
17027 |
467.5 |
Mar 09 2016 |
11241 |
417.69 |
Mar 09 2016 |
16746 |
417.26 |
Mar 02 2016 |
11103 |
417.69 |
Mar 02 2016 |
7262 |
415.55 |
Mar 02 2016 |
16979 |
467.5 |
Mar 02 2016 |
16646 |
417.26 |
Feb 24 2016 |
7238 |
415.55 |
Feb 24 2016 |
16899 |
467.5 |
Feb 24 2016 |
11105 |
417.69 |
Feb 24 2016 |
16608 |
417.26 |
Feb 17 2016 |
16970 |
467.5 |
Feb 17 2016 |
7306 |
415.55 |
Feb 17 2016 |
11238 |
417.69 |
Feb 17 2016 |
16762 |
417.26 |
Feb 10 2016 |
11212 |
417.69 |
Feb 10 2016 |
7357 |
415.55 |
Feb 10 2016 |
16960 |
467.5 |
Feb 10 2016 |
16749 |
417.26 |
Feb 03 2016 |
16940 |
467.5 |
Feb 03 2016 |
7357 |
415.55 |
Feb 03 2016 |
11231 |
417.69 |
Feb 03 2016 |
16759 |
417.26 |
Jan 27 2016 |
16886 |
467.5 |
Jan 27 2016 |
7357 |
415.55 |
Jan 27 2016 |
11272 |
417.69 |
Jan 27 2016 |
16785 |
417.26 |
Jan 20 2016 |
16933 |
467.5 |
Jan 20 2016 |
7362 |
415.55 |
Jan 20 2016 |
11258 |
417.69 |
Jan 20 2016 |
16783 |
417.26 |
Jan 13 2016 |
11269 |
417.69 |
Jan 13 2016 |
16964 |
467.5 |
Jan 13 2016 |
7362 |
415.55 |
Jan 13 2016 |
16810 |
417.26 |
Jan 06 2016 |
7362 |
415.55 |
Jan 06 2016 |
16975 |
467.5 |
Jan 06 2016 |
11269 |
417.69 |
Jan 06 2016 |
16817 |
417.26 |
Dec 30 2015 |
16967 |
467.5 |
Dec 30 2015 |
7364 |
415.55 |
Dec 30 2015 |
11269 |
417.69 |
Dec 30 2015 |
16816 |
417.26 |
Dec 23 2015 |
16966 |
467.5 |
Dec 23 2015 |
7364 |
415.55 |
Dec 23 2015 |
11270 |
417.69 |
Dec 23 2015 |
16815 |
417.26 |
Dec 16 2015 |
7364 |
415.55 |
Dec 16 2015 |
16966 |
467.5 |
Dec 16 2015 |
11270 |
417.69 |
Dec 16 2015 |
16815 |
417.26 |
Dec 09 2015 |
7364 |
415.55 |
Dec 09 2015 |
16974 |
467.5 |
Dec 09 2015 |
11270 |
417.69 |
Dec 09 2015 |
16819 |
417.26 |
Dec 02 2015 |
16975 |
467.5 |
Dec 02 2015 |
7364 |
415.55 |
Dec 02 2015 |
11271 |
417.69 |
Dec 02 2015 |
16820 |
417.26 |
Nov 25 2015 |
11271 |
417.69 |
Nov 25 2015 |
16975 |
467.5 |
Nov 25 2015 |
7364 |
415.55 |
Nov 25 2015 |
16821 |
417.26 |
Nov 18 2015 |
7364 |
415.55 |
Nov 18 2015 |
16975 |
467.5 |
Nov 18 2015 |
11270 |
417.69 |
Nov 18 2015 |
16820 |
417.26 |
Nov 11 2015 |
7364 |
415.55 |
Nov 11 2015 |
16975 |
467.5 |
Nov 11 2015 |
11261 |
417.69 |
Nov 11 2015 |
16813 |
417.26 |
Nov 04 2015 |
11261 |
417.69 |
Nov 04 2015 |
7364 |
415.55 |
Nov 04 2015 |
16975 |
467.5 |
Nov 04 2015 |
16813 |
417.26 |
Oct 28 2015 |
16944 |
467.5 |
Oct 28 2015 |
7352 |
415.55 |
Oct 28 2015 |
11262 |
417.69 |
Oct 28 2015 |
16790 |
417.26 |
Oct 21 2015 |
11227 |
417.69 |
Oct 21 2015 |
7329 |
415.55 |
Oct 21 2015 |
16966 |
467.5 |
Oct 21 2015 |
16772 |
417.26 |
Oct 14 2015 |
11220 |
417.69 |
Oct 14 2015 |
16976 |
467.5 |
Oct 14 2015 |
7329 |
415.55 |
Oct 14 2015 |
16780 |
417.26 |
Oct 07 2015 |
16927 |
467.5 |
Oct 07 2015 |
7330 |
415.55 |
Oct 07 2015 |
11245 |
417.69 |
Oct 07 2015 |
16787 |
417.26 |
Sep 30 2015 |
16925 |
467.5 |
Sep 30 2015 |
7344 |
415.55 |
Sep 30 2015 |
11252 |
417.69 |
Sep 30 2015 |
16804 |
417.26 |
Sep 23 2015 |
7326 |
415.55 |
Sep 23 2015 |
16905 |
467.5 |
Sep 23 2015 |
11315 |
417.69 |
Sep 23 2015 |
16849 |
417.26 |
Sep 16 2015 |
11204 |
417.69 |
Sep 16 2015 |
16883 |
467.5 |
Sep 16 2015 |
7301 |
415.55 |
Sep 16 2015 |
16790 |
417.26 |
Sep 09 2015 |
7248 |
415.55 |
Sep 09 2015 |
16855 |
467.5 |
Sep 09 2015 |
11170 |
417.69 |
Sep 09 2015 |
16747 |
417.26 |
Sep 02 2015 |
7152 |
415.55 |
Sep 02 2015 |
16693 |
467.5 |
Sep 02 2015 |
11236 |
417.69 |
Sep 02 2015 |
16721 |
417.26 |
Aug 26 2015 |
11381 |
417.69 |
Aug 26 2015 |
16929 |
467.5 |
Aug 26 2015 |
7340 |
415.55 |
Aug 26 2015 |
16885 |
417.26 |
Aug 19 2015 |
16994 |
467.5 |
Aug 19 2015 |
7274 |
415.55 |
Aug 19 2015 |
11583 |
417.69 |
Aug 19 2015 |
17072 |
417.26 |
Aug 12 2015 |
17094 |
467.5 |
Aug 12 2015 |
7339 |
415.55 |
Aug 12 2015 |
11600 |
417.69 |
Aug 12 2015 |
17167 |
417.26 |
Aug 05 2015 |
17025 |
467.5 |
Aug 05 2015 |
7322 |
415.55 |
Aug 05 2015 |
11675 |
417.69 |
Aug 05 2015 |
17155 |
417.26 |
Jul 29 2015 |
11721 |
417.69 |
Jul 29 2015 |
17195 |
467.5 |
Jul 29 2015 |
7269 |
415.55 |
Jul 29 2015 |
17349 |
417.26 |
Jul 22 2015 |
17136 |
467.5 |
Jul 22 2015 |
7325 |
415.55 |
Jul 22 2015 |
11747 |
417.69 |
Jul 22 2015 |
17391 |
417.26 |
Jul 15 2015 |
17243 |
467.5 |
Jul 15 2015 |
7487 |
415.55 |
Jul 15 2015 |
11972 |
417.69 |
Jul 15 2015 |
17534 |
417.26 |
Jul 08 2015 |
7553 |
415.55 |
Jul 08 2015 |
17289 |
467.5 |
Jul 08 2015 |
12051 |
417.69 |
Jul 08 2015 |
17652 |
417.26 |
Jul 01 2015 |
17384 |
467.5 |
Jul 01 2015 |
7628 |
415.55 |
Jul 01 2015 |
12118 |
417.69 |
Jul 01 2015 |
17725 |
417.26 |
Jun 24 2015 |
7612 |
415.55 |
Jun 24 2015 |
17445 |
467.5 |
Jun 24 2015 |
12125 |
417.69 |
Jun 24 2015 |
17777 |
417.26 |
Jun 17 2015 |
7567 |
415.55 |
Jun 17 2015 |
17466 |
467.5 |
Jun 17 2015 |
12107 |
417.69 |
Jun 17 2015 |
17874 |
417.26 |
Jun 10 2015 |
12182 |
417.69 |
Jun 10 2015 |
7593 |
415.55 |
Jun 10 2015 |
17482 |
467.5 |
Jun 10 2015 |
17843 |
417.26 |
Jun 03 2015 |
17457 |
467.5 |
Jun 03 2015 |
7547 |
415.55 |
Jun 03 2015 |
12333 |
417.69 |
Jun 03 2015 |
17998 |
417.26 |
May 27 2015 |
7453 |
415.55 |
May 27 2015 |
17449 |
467.5 |
May 27 2015 |
12215 |
417.69 |
May 27 2015 |
17817 |
417.26 |
May 20 2015 |
12283 |
417.69 |
May 20 2015 |
7439 |
415.55 |
May 20 2015 |
17481 |
467.5 |
May 20 2015 |
17870 |
417.26 |
May 13 2015 |
17404 |
467.5 |
May 13 2015 |
7465 |
415.55 |
May 13 2015 |
12404 |
417.69 |
May 13 2015 |
17952 |
417.26 |
May 06 2015 |
7027 |
415.55 |
May 06 2015 |
12255 |
417.69 |
May 06 2015 |
17040 |
467.5 |
May 06 2015 |
17594 |
417.26 |
Apr 29 2015 |
17155 |
467.5 |
Apr 29 2015 |
7274 |
415.55 |
Apr 29 2015 |
12854 |
421.22 |
Apr 29 2015 |
19290 |
426.54 |
Apr 22 2015 |
12916 |
421.22 |
Apr 22 2015 |
17234 |
467.5 |
Apr 22 2015 |
7398 |
415.55 |
Apr 22 2015 |
19376 |
426.54 |
Apr 15 2015 |
10996 |
405.16 |
Apr 15 2015 |
16150 |
405.16 |