May 04 2024 |
531 |
297.15 |
May 04 2024 |
202 |
219.87 |
May 04 2024 |
417 |
219.87 |
May 01 2024 |
534 |
297.15 |
May 01 2024 |
204 |
219.87 |
May 01 2024 |
424 |
219.87 |
Apr 24 2024 |
785 |
297.15 |
Apr 24 2024 |
355 |
219.87 |
Apr 24 2024 |
650 |
219.87 |
Apr 17 2024 |
782 |
297.15 |
Apr 17 2024 |
366 |
219.87 |
Apr 17 2024 |
751 |
219.87 |
Apr 10 2024 |
801 |
297.15 |
Apr 10 2024 |
371 |
219.87 |
Apr 10 2024 |
754 |
219.87 |
Apr 03 2024 |
809 |
297.15 |
Apr 03 2024 |
368 |
219.87 |
Apr 03 2024 |
771 |
219.87 |
Mar 27 2024 |
806 |
297.15 |
Mar 27 2024 |
376 |
219.87 |
Mar 27 2024 |
786 |
219.87 |
Mar 21 2024 |
804 |
297.15 |
Mar 21 2024 |
386 |
219.87 |
Mar 21 2024 |
784 |
219.87 |
Mar 14 2024 |
826 |
297.15 |
Mar 14 2024 |
380 |
219.87 |
Mar 14 2024 |
768 |
219.87 |
Mar 07 2024 |
822 |
297.15 |
Mar 07 2024 |
384 |
219.87 |
Mar 07 2024 |
776 |
219.87 |
Feb 29 2024 |
827 |
297.15 |
Feb 29 2024 |
384 |
219.87 |
Feb 29 2024 |
780 |
219.87 |
Feb 22 2024 |
838 |
297.15 |
Feb 22 2024 |
388 |
219.87 |
Feb 22 2024 |
787 |
219.87 |
Feb 15 2024 |
834 |
297.15 |
Feb 15 2024 |
394 |
219.87 |
Feb 15 2024 |
753 |
219.87 |
Feb 08 2024 |
841 |
297.15 |
Feb 08 2024 |
395 |
219.87 |
Feb 08 2024 |
736 |
219.87 |
Feb 01 2024 |
809 |
297.15 |
Feb 01 2024 |
420 |
219.87 |
Feb 01 2024 |
694 |
219.87 |
Jan 25 2024 |
788 |
297.15 |
Jan 25 2024 |
421 |
219.87 |
Jan 25 2024 |
696 |
219.87 |
Jan 18 2024 |
788 |
297.15 |
Jan 18 2024 |
422 |
219.87 |
Jan 18 2024 |
696 |
219.87 |
Jan 11 2024 |
788 |
297.15 |
Jan 11 2024 |
423 |
219.87 |
Jan 11 2024 |
696 |
219.87 |
Jan 04 2024 |
788 |
297.15 |
Jan 04 2024 |
423 |
219.87 |
Jan 04 2024 |
697 |
219.87 |
Dec 28 2023 |
788 |
297.15 |
Dec 28 2023 |
423 |
219.87 |
Dec 28 2023 |
697 |
219.87 |
Dec 21 2023 |
788 |
297.15 |
Dec 21 2023 |
423 |
219.87 |
Dec 21 2023 |
697 |
219.87 |
Dec 14 2023 |
788 |
297.15 |
Dec 14 2023 |
423 |
219.87 |
Dec 14 2023 |
697 |
219.87 |
Dec 07 2023 |
788 |
297.15 |
Dec 07 2023 |
423 |
219.87 |
Dec 07 2023 |
697 |
219.87 |
Nov 30 2023 |
790 |
297.15 |
Nov 30 2023 |
423 |
219.87 |
Nov 30 2023 |
697 |
219.87 |
Nov 23 2023 |
790 |
297.15 |
Nov 23 2023 |
423 |
219.87 |
Nov 23 2023 |
694 |
219.87 |
Nov 16 2023 |
790 |
297.15 |
Nov 16 2023 |
424 |
219.87 |
Nov 16 2023 |
697 |
219.87 |
Nov 09 2023 |
799 |
297.15 |
Nov 09 2023 |
423 |
219.87 |
Nov 09 2023 |
332 |
194.52 |
Nov 02 2023 |
798 |
297.15 |
Nov 02 2023 |
423 |
219.87 |
Nov 02 2023 |
332 |
194.52 |
Oct 26 2023 |
793 |
297.15 |
Oct 26 2023 |
424 |
219.87 |
Oct 26 2023 |
333 |
194.52 |
Oct 19 2023 |
792 |
297.15 |
Oct 19 2023 |
424 |
219.87 |
Oct 19 2023 |
332 |
194.52 |
Oct 12 2023 |
792 |
297.15 |
Oct 12 2023 |
424 |
219.87 |
Oct 12 2023 |
332 |
194.52 |
Oct 05 2023 |
789 |
297.15 |
Oct 05 2023 |
424 |
219.87 |
Oct 05 2023 |
332 |
194.52 |
Sep 28 2023 |
792 |
297.15 |
Sep 28 2023 |
426 |
219.87 |
Sep 28 2023 |
332 |
194.52 |
Sep 21 2023 |
790 |
297.15 |
Sep 21 2023 |
431 |
219.87 |
Sep 21 2023 |
335 |
194.52 |
Sep 14 2023 |
810 |
297.15 |
Sep 14 2023 |
435 |
219.87 |
Sep 14 2023 |
337 |
194.52 |
Sep 07 2023 |
813 |
297.15 |
Sep 07 2023 |
445 |
219.87 |
Sep 07 2023 |
340 |
194.52 |
Aug 31 2023 |
807 |
297.15 |
Aug 31 2023 |
458 |
219.87 |
Aug 31 2023 |
319 |
194.52 |
Aug 24 2023 |
819 |
297.15 |
Aug 24 2023 |
468 |
219.87 |
Aug 24 2023 |
319 |
194.52 |
Aug 17 2023 |
824 |
297.15 |
Aug 17 2023 |
493 |
219.87 |
Aug 17 2023 |
331 |
194.52 |
Aug 10 2023 |
830 |
297.15 |
Aug 10 2023 |
515 |
219.87 |
Aug 10 2023 |
726 |
219.87 |
Aug 03 2023 |
572 |
223.03 |
Aug 03 2023 |
950 |
230.17 |
Jul 27 2023 |
227 |
204.7 |
Jul 27 2023 |
494 |
231.73 |
Jul 20 2023 |
235 |
204.7 |
Jul 20 2023 |
288 |
204.7 |
Jul 13 2023 |
247 |
204.7 |
Jul 13 2023 |
296 |
204.7 |
Jul 06 2023 |
261 |
204.7 |
Jul 06 2023 |
297 |
204.7 |
Jun 29 2023 |
263 |
204.7 |
Jun 29 2023 |
298 |
204.7 |
Jun 22 2023 |
270 |
204.7 |
Jun 22 2023 |
308 |
204.7 |
Jun 15 2023 |
274 |
204.7 |
Jun 15 2023 |
323 |
204.7 |
Sep 02 2021 |
1648 |
370.45 |
Sep 02 2021 |
2006 |
370.45 |
Aug 26 2021 |
2680 |
378.55 |
Aug 26 2021 |
3962 |
378.55 |
Aug 19 2021 |
2516 |
378.55 |
Aug 19 2021 |
3827 |
378.55 |
Aug 12 2021 |
2475 |
378.55 |
Aug 12 2021 |
3801 |
378.55 |
Aug 05 2021 |
2430 |
378.55 |
Aug 05 2021 |
3734 |
378.55 |
Jul 29 2021 |
2403 |
378.55 |
Jul 29 2021 |
3684 |
378.55 |
Jul 22 2021 |
2273 |
378.55 |
Jul 22 2021 |
3538 |
378.55 |
Jul 15 2021 |
272 |
287.84 |
Jul 15 2021 |
1103 |
320.75 |
Jul 15 2021 |
1287 |
304.23 |
Jul 08 2021 |
257 |
287.84 |
Jul 08 2021 |
862 |
303.94 |
Jul 08 2021 |
994 |
288.95 |
Jul 01 2021 |
255 |
287.84 |
Jul 01 2021 |
819 |
303.94 |
Jul 01 2021 |
956 |
288.95 |
Jun 24 2021 |
231 |
287.84 |
Jun 24 2021 |
770 |
303.94 |
Jun 24 2021 |
877 |
288.95 |
Jun 17 2021 |
179 |
287.84 |
Jun 17 2021 |
605 |
303.94 |
Jun 17 2021 |
665 |
288.95 |
Jun 10 2021 |
152 |
287.84 |
Jun 10 2021 |
415 |
303.94 |
Jun 10 2021 |
443 |
288.95 |
Jun 03 2021 |
412 |
288.95 |
May 27 2021 |
149 |
287.84 |
May 27 2021 |
487 |
297.59 |
May 27 2021 |
552 |
284.22 |
May 07 2021 |
426 |
284.22 |
Sep 04 2020 |
766 |
370.45 |
Sep 04 2020 |
1172 |
370.45 |
Aug 28 2020 |
1086 |
378.55 |
Aug 28 2020 |
1618 |
378.55 |
Aug 21 2020 |
1169 |
378.55 |
Aug 21 2020 |
1755 |
378.55 |
Aug 14 2020 |
1182 |
378.55 |
Aug 14 2020 |
1783 |
378.55 |
Aug 07 2020 |
1272 |
378.55 |
Aug 07 2020 |
1899 |
378.55 |
Jul 31 2020 |
1379 |
378.55 |
Jul 31 2020 |
1993 |
378.55 |
Jul 24 2020 |
1480 |
378.55 |
Jul 24 2020 |
2132 |
378.55 |
Jul 17 2020 |
343 |
320.75 |
Jul 17 2020 |
46 |
287.84 |
Jul 17 2020 |
235 |
304.23 |
Jul 10 2020 |
48 |
287.84 |
Jul 10 2020 |
203 |
303.94 |
Jul 10 2020 |
123 |
288.95 |
Jul 03 2020 |
200 |
303.94 |
Jul 03 2020 |
49 |
287.84 |
Jul 03 2020 |
122 |
288.95 |
Jun 26 2020 |
222 |
303.94 |
Jun 26 2020 |
69 |
287.84 |
Jun 26 2020 |
147 |
288.95 |
Jun 19 2020 |
240 |
303.94 |
Jun 19 2020 |
73 |
287.84 |
Jun 19 2020 |
166 |
288.95 |
Jun 12 2020 |
246 |
303.94 |
Jun 12 2020 |
73 |
287.84 |
Jun 12 2020 |
169 |
288.95 |
Jun 05 2020 |
270 |
303.94 |
Jun 05 2020 |
72 |
287.84 |
Jun 05 2020 |
183 |
288.95 |
May 29 2020 |
238 |
297.59 |
May 29 2020 |
81 |
287.84 |
May 29 2020 |
164 |
284.22 |
May 22 2020 |
616 |
338.18 |
May 22 2020 |
252 |
297.59 |
May 22 2020 |
180 |
284.22 |
May 15 2020 |
253 |
297.59 |
May 15 2020 |
640 |
338.18 |
May 15 2020 |
178 |
284.22 |
May 08 2020 |
262 |
297.59 |
May 08 2020 |
666 |
338.18 |
May 08 2020 |
180 |
284.22 |
May 01 2020 |
2093 |
375.8 |
May 01 2020 |
288 |
297.59 |
May 01 2020 |
260 |
274.26 |
May 01 2020 |
200 |
284.22 |
Apr 24 2020 |
291 |
297.59 |
Apr 24 2020 |
260 |
274.26 |
Apr 24 2020 |
2125 |
374.51 |
Apr 24 2020 |
207 |
284.22 |
Apr 17 2020 |
2255 |
374.51 |
Apr 17 2020 |
288 |
297.59 |
Apr 17 2020 |
260 |
274.26 |
Apr 17 2020 |
239 |
284.22 |
Apr 10 2020 |
2332 |
374.51 |
Apr 10 2020 |
293 |
297.59 |
Apr 10 2020 |
264 |
274.26 |
Apr 10 2020 |
242 |
284.22 |
Apr 03 2020 |
288 |
274.26 |
Apr 03 2020 |
311 |
297.59 |
Apr 03 2020 |
2453 |
374.51 |
Apr 03 2020 |
274 |
284.22 |
Mar 27 2020 |
287 |
274.26 |
Mar 27 2020 |
310 |
297.59 |
Mar 27 2020 |
2591 |
374.51 |
Mar 27 2020 |
290 |
284.22 |
Mar 20 2020 |
289 |
274.26 |
Mar 20 2020 |
312 |
297.59 |
Mar 20 2020 |
2653 |
374.51 |
Mar 20 2020 |
305 |
284.22 |
Mar 13 2020 |
2737 |
374.51 |
Mar 13 2020 |
286 |
274.26 |
Mar 13 2020 |
317 |
297.59 |
Mar 13 2020 |
323 |
284.22 |
Mar 06 2020 |
320 |
297.59 |
Mar 06 2020 |
290 |
274.26 |
Mar 06 2020 |
2782 |
374.51 |
Mar 06 2020 |
329 |
284.22 |
Feb 28 2020 |
319 |
297.59 |
Feb 28 2020 |
302 |
274.26 |
Feb 28 2020 |
2845 |
374.51 |
Feb 28 2020 |
339 |
284.22 |
Feb 21 2020 |
2825 |
374.51 |
Feb 21 2020 |
302 |
274.26 |
Feb 21 2020 |
315 |
297.59 |
Feb 21 2020 |
337 |
284.22 |
Feb 14 2020 |
320 |
297.59 |
Feb 14 2020 |
861 |
322.48 |
Feb 14 2020 |
1763 |
353.76 |
Feb 14 2020 |
338 |
284.22 |
Feb 07 2020 |
866 |
322.48 |
Feb 07 2020 |
322 |
297.59 |
Feb 07 2020 |
1758 |
353.76 |
Feb 07 2020 |
336 |
284.22 |
Jan 31 2020 |
868 |
322.48 |
Jan 31 2020 |
324 |
297.59 |
Jan 31 2020 |
1781 |
353.76 |
Jan 31 2020 |
338 |
284.22 |
Jan 24 2020 |
1775 |
353.76 |
Jan 24 2020 |
867 |
322.48 |
Jan 24 2020 |
326 |
297.59 |
Jan 24 2020 |
339 |
284.22 |
Jan 17 2020 |
867 |
322.48 |
Jan 17 2020 |
324 |
297.59 |
Jan 17 2020 |
1779 |
353.76 |
Jan 17 2020 |
339 |
284.22 |
Jan 10 2020 |
324 |
297.59 |
Jan 10 2020 |
867 |
322.48 |
Jan 10 2020 |
1779 |
353.76 |
Jan 10 2020 |
338 |
284.22 |
Jan 03 2020 |
867 |
322.48 |
Jan 03 2020 |
324 |
297.59 |
Jan 03 2020 |
1780 |
353.76 |
Jan 03 2020 |
339 |
284.22 |
Dec 27 2019 |
867 |
322.48 |
Dec 27 2019 |
325 |
297.59 |
Dec 27 2019 |
1780 |
353.76 |
Dec 27 2019 |
340 |
284.22 |
Dec 20 2019 |
325 |
297.59 |
Dec 20 2019 |
867 |
322.48 |
Dec 20 2019 |
1780 |
353.76 |
Dec 20 2019 |
340 |
284.22 |
Dec 13 2019 |
867 |
322.48 |
Dec 13 2019 |
325 |
297.59 |
Dec 13 2019 |
1780 |
353.76 |
Dec 13 2019 |
340 |
284.22 |
Dec 06 2019 |
1780 |
353.76 |
Dec 06 2019 |
326 |
297.59 |
Dec 06 2019 |
867 |
322.48 |
Dec 06 2019 |
340 |
284.22 |
Nov 29 2019 |
327 |
297.59 |
Nov 29 2019 |
867 |
322.48 |
Nov 29 2019 |
1780 |
353.76 |
Nov 29 2019 |
340 |
284.22 |
Nov 22 2019 |
867 |
322.48 |
Nov 22 2019 |
327 |
297.59 |
Nov 22 2019 |
1780 |
353.76 |
Nov 22 2019 |
340 |
284.22 |
Nov 15 2019 |
1780 |
353.76 |
Nov 15 2019 |
867 |
322.48 |
Nov 15 2019 |
327 |
297.59 |
Nov 15 2019 |
340 |
284.22 |
Nov 08 2019 |
327 |
297.59 |
Nov 08 2019 |
867 |
322.48 |
Nov 08 2019 |
1780 |
353.76 |
Nov 08 2019 |
339 |
284.22 |
Nov 01 2019 |
1739 |
353.76 |
Nov 01 2019 |
328 |
297.59 |
Nov 01 2019 |
867 |
322.48 |
Nov 01 2019 |
338 |
284.22 |
Oct 25 2019 |
1739 |
353.76 |
Oct 25 2019 |
328 |
297.59 |
Oct 25 2019 |
868 |
322.48 |
Oct 25 2019 |
338 |
284.22 |
Oct 18 2019 |
868 |
322.48 |
Oct 18 2019 |
328 |
297.59 |
Oct 18 2019 |
1741 |
353.76 |
Oct 18 2019 |
338 |
284.22 |
Oct 11 2019 |
868 |
322.48 |
Oct 11 2019 |
328 |
297.59 |
Oct 11 2019 |
1741 |
353.76 |
Oct 11 2019 |
338 |
284.22 |
Oct 04 2019 |
328 |
297.59 |
Oct 04 2019 |
868 |
322.48 |
Oct 04 2019 |
1746 |
353.76 |
Oct 04 2019 |
338 |
284.22 |
Sep 27 2019 |
1746 |
353.76 |
Sep 27 2019 |
329 |
297.59 |
Sep 27 2019 |
868 |
322.48 |
Sep 27 2019 |
338 |
284.22 |
Sep 20 2019 |
330 |
297.59 |
Sep 20 2019 |
877 |
322.48 |
Sep 20 2019 |
1739 |
353.76 |
Sep 20 2019 |
338 |
284.22 |
Sep 13 2019 |
323 |
297.59 |
Sep 13 2019 |
885 |
322.48 |
Sep 13 2019 |
1752 |
353.76 |
Sep 13 2019 |
333 |
284.22 |
Sep 06 2019 |
1777 |
353.76 |
Sep 06 2019 |
886 |
322.48 |
Sep 06 2019 |
172 |
278.2 |
Sep 06 2019 |
337 |
284.22 |
Aug 30 2019 |
76 |
250.57 |
Aug 30 2019 |
903 |
322.48 |
Aug 30 2019 |
1802 |
353.76 |
Aug 30 2019 |
193 |
261.5 |
Aug 23 2019 |
912 |
322.48 |
Aug 23 2019 |
75 |
250.57 |
Aug 23 2019 |
1801 |
353.76 |
Aug 23 2019 |
193 |
261.5 |
Aug 16 2019 |
123 |
250.57 |
Aug 16 2019 |
951 |
322.48 |
Aug 16 2019 |
1814 |
353.76 |
Aug 16 2019 |
242 |
261.5 |
Aug 09 2019 |
1838 |
353.76 |
Aug 09 2019 |
123 |
250.63 |
Aug 09 2019 |
951 |
322.48 |
Aug 09 2019 |
249 |
261.56 |
Aug 02 2019 |
941 |
322.48 |
Aug 02 2019 |
125 |
250.63 |
Aug 02 2019 |
1859 |
353.76 |
Aug 02 2019 |
253 |
261.56 |
Jul 26 2019 |
124 |
250.63 |
Jul 26 2019 |
948 |
322.48 |
Jul 26 2019 |
1880 |
353.76 |
Jul 26 2019 |
253 |
261.56 |
Jul 19 2019 |
160 |
260.44 |
Jul 19 2019 |
964 |
322.48 |
Jul 19 2019 |
4185 |
389.54 |
Jul 19 2019 |
251 |
260.44 |
Jul 12 2019 |
320 |
265.8 |
Jul 12 2019 |
966 |
322.48 |
Jul 12 2019 |
4231 |
389.54 |
Jul 12 2019 |
413 |
269.37 |
Jul 05 2019 |
278 |
225.53 |
Jul 05 2019 |
967 |
322.48 |
Jul 05 2019 |
4404 |
389.54 |
Jul 05 2019 |
519 |
269.37 |
Jun 28 2019 |
275 |
225.53 |
Jun 28 2019 |
971 |
322.48 |
Jun 28 2019 |
4427 |
389.54 |
Jun 28 2019 |
510 |
269.37 |
Jun 21 2019 |
4419 |
389.54 |
Jun 21 2019 |
272 |
225.53 |
Jun 21 2019 |
966 |
322.48 |
Jun 21 2019 |
496 |
269.37 |
Jun 14 2019 |
272 |
225.53 |
Jun 14 2019 |
962 |
322.48 |
Jun 14 2019 |
4434 |
389.54 |
Jun 14 2019 |
494 |
269.37 |
Jun 07 2019 |
272 |
225.53 |
Jun 07 2019 |
982 |
322.48 |
Jun 07 2019 |
4471 |
389.54 |
Jun 07 2019 |
497 |
269.37 |
May 31 2019 |
4468 |
389.54 |
May 31 2019 |
268 |
225.53 |
May 31 2019 |
1009 |
322.48 |
May 31 2019 |
579 |
280.62 |
May 24 2019 |
296 |
236.63 |
May 24 2019 |
999 |
322.48 |
May 24 2019 |
4475 |
389.79 |
May 24 2019 |
780 |
294.13 |
May 17 2019 |
4485 |
389.79 |
May 17 2019 |
297 |
235.54 |
May 17 2019 |
1015 |
322.48 |
May 17 2019 |
728 |
289.45 |
May 10 2019 |
4501 |
389.79 |
May 10 2019 |
1015 |
322.48 |
May 10 2019 |
297 |
235.54 |
May 10 2019 |
728 |
289.45 |
May 03 2019 |
360 |
255.77 |
May 03 2019 |
2330 |
370.69 |
May 03 2019 |
2924 |
367.79 |
May 03 2019 |
436 |
255.77 |
Apr 26 2019 |
367 |
255.77 |
Apr 26 2019 |
2324 |
370.69 |
Apr 26 2019 |
3112 |
370.44 |
Apr 26 2019 |
451 |
255.77 |
Apr 19 2019 |
370 |
255.77 |
Apr 19 2019 |
2341 |
370.69 |
Apr 19 2019 |
3074 |
370.44 |
Apr 19 2019 |
427 |
255.77 |
Apr 18 2019 |
3079 |
370.44 |
Apr 18 2019 |
370 |
255.77 |
Apr 18 2019 |
2343 |
370.69 |
Apr 12 2019 |
311 |
241.41 |
Apr 12 2019 |
2365 |
370.69 |
Apr 12 2019 |
3049 |
370.44 |
Apr 12 2019 |
481 |
263.86 |
Apr 05 2019 |
301 |
241.41 |
Apr 05 2019 |
2302 |
370.69 |
Apr 05 2019 |
2893 |
370.44 |
Apr 05 2019 |
460 |
263.86 |
Mar 29 2019 |
304 |
241.41 |
Mar 29 2019 |
2214 |
370.69 |
Mar 29 2019 |
2889 |
370.44 |
Mar 29 2019 |
465 |
263.86 |
Mar 22 2019 |
3085 |
374.15 |
Mar 22 2019 |
249 |
213.46 |
Mar 22 2019 |
578 |
277.74 |
Mar 15 2019 |
250 |
213.46 |
Mar 15 2019 |
3159 |
374.15 |
Mar 15 2019 |
599 |
277.74 |
Mar 08 2019 |
248 |
213.46 |
Mar 08 2019 |
3093 |
374.15 |
Mar 08 2019 |
596 |
277.74 |
Mar 01 2019 |
248 |
213.46 |
Mar 01 2019 |
3129 |
374.15 |
Mar 01 2019 |
597 |
277.74 |
Feb 22 2019 |
3152 |
374.15 |
Feb 22 2019 |
247 |
213.46 |
Feb 22 2019 |
593 |
277.74 |
Feb 15 2019 |
247 |
213.46 |
Feb 15 2019 |
3165 |
374.15 |
Feb 15 2019 |
596 |
277.74 |
Feb 08 2019 |
247 |
213.46 |
Feb 08 2019 |
3163 |
374.15 |
Feb 08 2019 |
599 |
277.74 |
Feb 01 2019 |
247 |
213.46 |
Feb 01 2019 |
3159 |
374.15 |
Feb 01 2019 |
598 |
277.74 |
Jan 25 2019 |
247 |
213.46 |
Jan 25 2019 |
3159 |
374.15 |
Jan 25 2019 |
601 |
277.74 |
Jan 18 2019 |
247 |
213.46 |
Jan 18 2019 |
3174 |
374.15 |
Jan 18 2019 |
602 |
277.74 |
Jan 11 2019 |
247 |
213.46 |
Jan 11 2019 |
3174 |
374.15 |
Jan 11 2019 |
602 |
277.74 |
Jan 04 2019 |
3175 |
374.15 |
Jan 04 2019 |
247 |
213.46 |
Jan 04 2019 |
602 |
277.74 |
Dec 28 2018 |
247 |
213.46 |
Dec 28 2018 |
3175 |
374.15 |
Dec 28 2018 |
602 |
277.74 |
Dec 21 2018 |
247 |
213.46 |
Dec 21 2018 |
3175 |
374.15 |
Dec 21 2018 |
602 |
277.74 |
Dec 14 2018 |
3175 |
374.15 |
Dec 14 2018 |
247 |
213.46 |
Dec 14 2018 |
602 |
277.74 |
Dec 07 2018 |
247 |
213.46 |
Dec 07 2018 |
3175 |
374.15 |
Dec 07 2018 |
602 |
277.74 |
Nov 30 2018 |
3175 |
374.15 |
Nov 30 2018 |
247 |
213.46 |
Nov 30 2018 |
602 |
277.74 |
Nov 23 2018 |
3175 |
374.15 |
Nov 23 2018 |
247 |
213.46 |
Nov 23 2018 |
602 |
277.74 |
Nov 16 2018 |
247 |
213.46 |
Nov 16 2018 |
3175 |
374.15 |
Nov 16 2018 |
602 |
277.74 |
Nov 09 2018 |
247 |
213.46 |
Nov 09 2018 |
3175 |
374.15 |
Nov 09 2018 |
602 |
277.74 |
Nov 02 2018 |
247 |
213.46 |
Nov 02 2018 |
3175 |
374.15 |
Nov 02 2018 |
600 |
277.74 |
Oct 26 2018 |
3176 |
374.15 |
Oct 26 2018 |
247 |
213.46 |
Oct 26 2018 |
600 |
277.74 |
Oct 19 2018 |
247 |
213.46 |
Oct 19 2018 |
3187 |
374.15 |
Oct 19 2018 |
600 |
277.74 |
Oct 12 2018 |
247 |
213.46 |
Oct 12 2018 |
3183 |
374.15 |
Oct 12 2018 |
599 |
277.74 |
Oct 05 2018 |
3196 |
374.15 |
Oct 05 2018 |
247 |
213.46 |
Oct 05 2018 |
599 |
277.74 |
Sep 28 2018 |
247 |
213.46 |
Sep 28 2018 |
3126 |
374.15 |
Sep 28 2018 |
598 |
277.74 |
Sep 21 2018 |
247 |
213.46 |
Sep 21 2018 |
3115 |
374.15 |
Sep 21 2018 |
596 |
277.74 |
Sep 14 2018 |
247 |
213.46 |
Sep 14 2018 |
3123 |
374.15 |
Sep 14 2018 |
597 |
277.74 |
Sep 07 2018 |
3156 |
374.15 |
Sep 07 2018 |
247 |
213.46 |
Sep 07 2018 |
607 |
277.74 |
Aug 31 2018 |
1497 |
340.04 |
Aug 31 2018 |
279 |
227.89 |
Aug 31 2018 |
628 |
295.08 |
Aug 31 2018 |
360 |
236.68 |
Aug 24 2018 |
1476 |
340.04 |
Aug 24 2018 |
235 |
227.89 |
Aug 24 2018 |
601 |
295.08 |
Aug 24 2018 |
305 |
236.68 |
Aug 17 2018 |
250 |
237.61 |
Aug 17 2018 |
1474 |
340.04 |
Aug 17 2018 |
601 |
295.08 |
Aug 17 2018 |
305 |
236.68 |
Aug 10 2018 |
252 |
237.61 |
Aug 10 2018 |
598 |
295.08 |
Aug 10 2018 |
1546 |
340.04 |
Aug 10 2018 |
379 |
236.68 |
Aug 03 2018 |
602 |
295.08 |
Aug 03 2018 |
251 |
237.61 |
Aug 03 2018 |
1576 |
340.04 |
Aug 03 2018 |
381 |
236.68 |
Jul 27 2018 |
617 |
295.08 |
Jul 27 2018 |
252 |
237.61 |
Jul 27 2018 |
1585 |
340.04 |
Jul 27 2018 |
385 |
236.68 |
Jul 20 2018 |
261 |
237.61 |
Jul 20 2018 |
618 |
295.08 |
Jul 20 2018 |
1575 |
340.04 |
Jul 20 2018 |
392 |
236.68 |
Jul 13 2018 |
1633 |
340.04 |
Jul 13 2018 |
630 |
295.08 |
Jul 13 2018 |
270 |
265.81 |
Jul 13 2018 |
577 |
278.47 |
Jul 06 2018 |
112 |
265.81 |
Jul 06 2018 |
1470 |
340.04 |
Jul 06 2018 |
624 |
295.08 |
Jul 06 2018 |
374 |
278.47 |
Jun 29 2018 |
1482 |
340.04 |
Jun 29 2018 |
622 |
295.08 |
Jun 29 2018 |
114 |
265.81 |
Jun 29 2018 |
374 |
278.47 |
Jun 22 2018 |
651 |
295.08 |
Jun 22 2018 |
125 |
265.81 |
Jun 22 2018 |
1534 |
340.04 |
Jun 22 2018 |
401 |
278.47 |
Jun 15 2018 |
661 |
295.08 |
Jun 15 2018 |
1553 |
340.04 |
Jun 15 2018 |
132 |
265.81 |
Jun 15 2018 |
406 |
278.47 |
Jun 08 2018 |
141 |
265.81 |
Jun 08 2018 |
690 |
295.08 |
Jun 08 2018 |
1551 |
340.04 |
Jun 08 2018 |
428 |
278.47 |
Jun 01 2018 |
1785 |
340.04 |
Jun 01 2018 |
145 |
265.81 |
Jun 01 2018 |
690 |
295.08 |
Jun 01 2018 |
534 |
278.47 |
May 25 2018 |
706 |
295.08 |
May 25 2018 |
170 |
265.81 |
May 25 2018 |
1797 |
340.04 |
May 25 2018 |
552 |
278.47 |
May 18 2018 |
1823 |
340.04 |
May 18 2018 |
237 |
273.84 |
May 18 2018 |
711 |
295.08 |
May 18 2018 |
896 |
294.05 |
May 11 2018 |
704 |
295.08 |
May 11 2018 |
233 |
273.84 |
May 11 2018 |
1833 |
340.04 |
May 11 2018 |
923 |
294.05 |
May 04 2018 |
248 |
273.84 |
May 04 2018 |
332 |
271.81 |
May 04 2018 |
717 |
295.08 |
May 04 2018 |
950 |
294.05 |
Apr 27 2018 |
692 |
290.7 |
Apr 27 2018 |
333 |
281.3 |
Apr 27 2018 |
342 |
271.81 |
Apr 27 2018 |
796 |
287.77 |
Apr 20 2018 |
356 |
281.3 |
Apr 20 2018 |
689 |
290.7 |
Apr 20 2018 |
349 |
271.81 |
Apr 20 2018 |
815 |
287.77 |
Apr 13 2018 |
357 |
281.3 |
Apr 13 2018 |
350 |
271.81 |
Apr 13 2018 |
678 |
290.7 |
Apr 13 2018 |
802 |
287.77 |
Apr 06 2018 |
489 |
288.2 |
Apr 06 2018 |
676 |
290.7 |
Apr 06 2018 |
1306 |
322.24 |
Apr 06 2018 |
727 |
284.92 |
Mar 30 2018 |
664 |
290.7 |
Mar 30 2018 |
761 |
300.63 |
Mar 30 2018 |
1398 |
323.79 |
Mar 30 2018 |
577 |
277.29 |
Mar 23 2018 |
708 |
288.44 |
Mar 23 2018 |
1436 |
323.79 |
Mar 23 2018 |
771 |
300.63 |
Mar 23 2018 |
580 |
277.29 |
Mar 16 2018 |
903 |
303.6 |
Mar 16 2018 |
884 |
300.3 |
Mar 16 2018 |
774 |
300.63 |
Mar 16 2018 |
589 |
277.29 |
Mar 09 2018 |
887 |
300.3 |
Mar 09 2018 |
777 |
300.63 |
Mar 09 2018 |
918 |
303.6 |
Mar 09 2018 |
613 |
277.29 |
Mar 02 2018 |
898 |
300.3 |
Mar 02 2018 |
784 |
300.63 |
Mar 02 2018 |
925 |
303.6 |
Mar 02 2018 |
720 |
277.29 |
Feb 23 2018 |
944 |
303.6 |
Feb 23 2018 |
912 |
300.3 |
Feb 23 2018 |
792 |
300.63 |
Feb 23 2018 |
725 |
277.29 |
Feb 16 2018 |
877 |
300.3 |
Feb 16 2018 |
790 |
300.63 |
Feb 16 2018 |
955 |
303.6 |
Feb 16 2018 |
732 |
277.29 |
Feb 09 2018 |
792 |
300.63 |
Feb 09 2018 |
895 |
300.3 |
Feb 09 2018 |
957 |
303.6 |
Feb 09 2018 |
733 |
277.29 |
Feb 02 2018 |
893 |
300.3 |
Feb 02 2018 |
797 |
300.63 |
Feb 02 2018 |
960 |
303.6 |
Feb 02 2018 |
743 |
277.29 |
Jan 26 2018 |
893 |
300.3 |
Jan 26 2018 |
799 |
300.63 |
Jan 26 2018 |
961 |
303.6 |
Jan 26 2018 |
742 |
277.29 |
Jan 19 2018 |
799 |
300.63 |
Jan 19 2018 |
893 |
300.3 |
Jan 19 2018 |
966 |
303.6 |
Jan 19 2018 |
742 |
277.29 |
Jan 12 2018 |
891 |
300.3 |
Jan 12 2018 |
806 |
300.63 |
Jan 12 2018 |
967 |
303.6 |
Jan 12 2018 |
744 |
277.29 |
Jan 05 2018 |
967 |
303.6 |
Jan 05 2018 |
808 |
300.63 |
Jan 05 2018 |
891 |
300.3 |
Jan 05 2018 |
746 |
277.29 |
Dec 29 2017 |
808 |
300.63 |
Dec 29 2017 |
892 |
300.3 |
Dec 29 2017 |
967 |
303.6 |
Dec 29 2017 |
746 |
277.29 |
Dec 22 2017 |
808 |
300.63 |
Dec 22 2017 |
892 |
300.3 |
Dec 22 2017 |
967 |
303.6 |
Dec 22 2017 |
746 |
277.29 |
Dec 15 2017 |
967 |
303.6 |
Dec 15 2017 |
808 |
300.63 |
Dec 15 2017 |
892 |
300.3 |
Dec 15 2017 |
745 |
277.29 |
Dec 08 2017 |
967 |
303.6 |
Dec 08 2017 |
808 |
300.63 |
Dec 08 2017 |
892 |
300.3 |
Dec 08 2017 |
745 |
277.29 |
Dec 01 2017 |
808 |
300.63 |
Dec 01 2017 |
892 |
300.3 |
Dec 01 2017 |
967 |
303.6 |
Dec 01 2017 |
745 |
277.29 |
Nov 24 2017 |
967 |
303.6 |
Nov 24 2017 |
892 |
300.3 |
Nov 24 2017 |
808 |
300.63 |
Nov 24 2017 |
745 |
277.29 |
Nov 17 2017 |
967 |
303.6 |
Nov 17 2017 |
892 |
300.3 |
Nov 17 2017 |
808 |
300.63 |
Nov 17 2017 |
745 |
277.29 |
Nov 10 2017 |
892 |
300.3 |
Nov 10 2017 |
808 |
300.63 |
Nov 10 2017 |
968 |
303.6 |
Nov 10 2017 |
745 |
277.29 |
Nov 03 2017 |
808 |
300.63 |
Nov 03 2017 |
892 |
300.3 |
Nov 03 2017 |
968 |
303.6 |
Nov 03 2017 |
745 |
277.29 |
Oct 27 2017 |
974 |
303.6 |
Oct 27 2017 |
808 |
300.63 |
Oct 27 2017 |
892 |
300.3 |
Oct 27 2017 |
748 |
277.29 |
Oct 20 2017 |
891 |
300.3 |
Oct 20 2017 |
808 |
300.63 |
Oct 20 2017 |
968 |
303.6 |
Oct 20 2017 |
747 |
277.29 |
Oct 13 2017 |
808 |
300.63 |
Oct 13 2017 |
891 |
300.3 |
Oct 13 2017 |
967 |
303.6 |
Oct 13 2017 |
747 |
277.29 |
Oct 06 2017 |
891 |
300.3 |
Oct 06 2017 |
808 |
300.63 |
Oct 06 2017 |
966 |
303.6 |
Oct 06 2017 |
747 |
277.29 |
Sep 29 2017 |
966 |
303.6 |
Sep 29 2017 |
808 |
300.63 |
Sep 29 2017 |
893 |
300.3 |
Sep 29 2017 |
748 |
277.29 |
Sep 22 2017 |
808 |
300.63 |
Sep 22 2017 |
893 |
300.3 |
Sep 22 2017 |
977 |
303.6 |
Sep 22 2017 |
753 |
277.29 |
Sep 15 2017 |
820 |
300.63 |
Sep 15 2017 |
895 |
300.3 |
Sep 15 2017 |
976 |
303.6 |
Sep 15 2017 |
759 |
277.29 |
Sep 08 2017 |
965 |
303.6 |
Sep 08 2017 |
844 |
300.63 |
Sep 08 2017 |
894 |
300.3 |
Sep 08 2017 |
771 |
277.29 |
Sep 01 2017 |
930 |
303.71 |
Sep 01 2017 |
731 |
288.19 |
Sep 01 2017 |
1127 |
310.27 |
Sep 01 2017 |
906 |
284.93 |
Aug 25 2017 |
729 |
288.19 |
Aug 25 2017 |
397 |
278.41 |
Aug 25 2017 |
1335 |
310.27 |
Aug 25 2017 |
941 |
284.93 |
Aug 18 2017 |
776 |
288.19 |
Aug 18 2017 |
342 |
274.08 |
Aug 18 2017 |
1338 |
310.27 |
Aug 18 2017 |
1286 |
293.69 |
Aug 11 2017 |
167 |
258.24 |
Aug 11 2017 |
772 |
288.19 |
Aug 11 2017 |
1365 |
310.27 |
Aug 11 2017 |
1323 |
293.69 |
Aug 04 2017 |
165 |
258.24 |
Aug 04 2017 |
791 |
288.19 |
Aug 04 2017 |
1367 |
310.27 |
Aug 04 2017 |
1332 |
293.69 |
Jul 28 2017 |
790 |
288.19 |
Jul 28 2017 |
161 |
258.24 |
Jul 28 2017 |
1379 |
310.27 |
Jul 28 2017 |
1348 |
293.69 |
Jul 21 2017 |
1419 |
310.27 |
Jul 21 2017 |
804 |
288.19 |
Jul 21 2017 |
145 |
252.88 |
Jul 21 2017 |
1364 |
293.69 |
Jul 14 2017 |
862 |
288.19 |
Jul 14 2017 |
144 |
252.88 |
Jul 14 2017 |
1434 |
310.27 |
Jul 14 2017 |
1365 |
293.69 |
Jul 07 2017 |
149 |
252.88 |
Jul 07 2017 |
880 |
288.19 |
Jul 07 2017 |
1442 |
310.27 |
Jul 07 2017 |
1371 |
293.69 |
Jun 30 2017 |
1453 |
310.27 |
Jun 30 2017 |
151 |
252.88 |
Jun 30 2017 |
879 |
288.19 |
Jun 30 2017 |
1377 |
293.69 |
Jun 23 2017 |
1504 |
310.27 |
Jun 23 2017 |
318 |
252.88 |
Jun 23 2017 |
899 |
288.19 |
Jun 23 2017 |
1367 |
293.69 |
Jun 16 2017 |
336 |
252.88 |
Jun 16 2017 |
893 |
288.19 |
Jun 16 2017 |
1492 |
310.27 |
Jun 16 2017 |
1408 |
293.69 |
Jun 09 2017 |
1340 |
310.27 |
Jun 09 2017 |
890 |
288.19 |
Jun 09 2017 |
353 |
252.88 |
Jun 09 2017 |
1282 |
293.69 |
Jun 02 2017 |
1457 |
310.27 |
Jun 02 2017 |
888 |
288.19 |
Jun 02 2017 |
358 |
252.88 |
Jun 02 2017 |
1372 |
293.69 |
May 26 2017 |
901 |
288.19 |
May 26 2017 |
365 |
252.88 |
May 26 2017 |
1499 |
310.27 |
May 26 2017 |
1394 |
293.67 |
May 19 2017 |
917 |
288.19 |
May 19 2017 |
362 |
252.88 |
May 19 2017 |
1529 |
310.27 |
May 19 2017 |
1399 |
293.67 |
May 12 2017 |
1544 |
310.27 |
May 12 2017 |
380 |
252.88 |
May 12 2017 |
935 |
288.19 |
May 12 2017 |
1388 |
293.67 |
May 05 2017 |
1004 |
288.19 |
May 05 2017 |
402 |
252.88 |
May 05 2017 |
1566 |
310.27 |
May 05 2017 |
1435 |
293.67 |
Apr 28 2017 |
343 |
248.96 |
Apr 28 2017 |
1013 |
288.82 |
Apr 28 2017 |
1580 |
310.27 |
Apr 28 2017 |
1649 |
298.46 |
Apr 21 2017 |
355 |
248.96 |
Apr 21 2017 |
1026 |
288.82 |
Apr 21 2017 |
1590 |
310.27 |
Apr 21 2017 |
1686 |
298.46 |
Apr 14 2017 |
1643 |
310.27 |
Apr 14 2017 |
1070 |
288.82 |
Apr 14 2017 |
356 |
248.96 |
Apr 14 2017 |
1715 |
298.46 |
Apr 07 2017 |
353 |
247.37 |
Apr 07 2017 |
1105 |
291.28 |
Apr 07 2017 |
1689 |
311.74 |
Apr 07 2017 |
1388 |
294 |
Mar 31 2017 |
1134 |
291.28 |
Mar 31 2017 |
327 |
243.27 |
Mar 31 2017 |
1342 |
302.67 |
Mar 31 2017 |
1324 |
291.42 |
Mar 24 2017 |
1438 |
305.2 |
Mar 24 2017 |
432 |
246.66 |
Mar 24 2017 |
323 |
243.27 |
Mar 24 2017 |
434 |
258.24 |
Mar 17 2017 |
435 |
246.66 |
Mar 17 2017 |
328 |
243.27 |
Mar 17 2017 |
1448 |
305.2 |
Mar 17 2017 |
435 |
258.24 |
Mar 10 2017 |
333 |
243.27 |
Mar 10 2017 |
430 |
246.66 |
Mar 10 2017 |
1461 |
305.2 |
Mar 10 2017 |
442 |
258.24 |
Mar 03 2017 |
329 |
243.27 |
Mar 03 2017 |
436 |
246.66 |
Mar 03 2017 |
1473 |
305.2 |
Mar 03 2017 |
445 |
258.24 |
Feb 24 2017 |
438 |
246.66 |
Feb 24 2017 |
344 |
243.27 |
Feb 24 2017 |
1496 |
305.2 |
Feb 24 2017 |
464 |
258.24 |
Feb 17 2017 |
438 |
246.66 |
Feb 17 2017 |
314 |
243.27 |
Feb 17 2017 |
1488 |
305.2 |
Feb 17 2017 |
466 |
258.24 |
Feb 10 2017 |
314 |
243.27 |
Feb 10 2017 |
445 |
246.66 |
Feb 10 2017 |
1505 |
305.2 |
Feb 10 2017 |
471 |
258.24 |
Feb 03 2017 |
1526 |
305.2 |
Feb 03 2017 |
315 |
243.27 |
Feb 03 2017 |
445 |
246.66 |
Feb 03 2017 |
472 |
258.24 |
Jan 27 2017 |
446 |
246.66 |
Jan 27 2017 |
315 |
243.27 |
Jan 27 2017 |
1532 |
305.2 |
Jan 27 2017 |
473 |
258.24 |
Jan 20 2017 |
446 |
246.66 |
Jan 20 2017 |
314 |
243.27 |
Jan 20 2017 |
1529 |
305.2 |
Jan 20 2017 |
473 |
258.24 |
Jan 13 2017 |
1535 |
305.2 |
Jan 13 2017 |
446 |
246.66 |
Jan 13 2017 |
314 |
243.27 |
Jan 13 2017 |
473 |
258.24 |
Jan 06 2017 |
1535 |
305.2 |
Jan 06 2017 |
314 |
243.27 |
Jan 06 2017 |
446 |
246.66 |
Jan 06 2017 |
474 |
258.24 |
Dec 30 2016 |
315 |
243.27 |
Dec 30 2016 |
448 |
246.66 |
Dec 30 2016 |
1535 |
305.2 |
Dec 30 2016 |
476 |
258.24 |
Dec 23 2016 |
1535 |
305.2 |
Dec 23 2016 |
315 |
243.27 |
Dec 23 2016 |
448 |
246.66 |
Dec 23 2016 |
476 |
258.24 |
Dec 16 2016 |
1535 |
305.2 |
Dec 16 2016 |
448 |
246.66 |
Dec 16 2016 |
315 |
243.27 |
Dec 16 2016 |
476 |
258.24 |
Dec 09 2016 |
448 |
246.66 |
Dec 09 2016 |
315 |
243.27 |
Dec 09 2016 |
1535 |
305.2 |
Dec 09 2016 |
476 |
258.24 |
Dec 02 2016 |
315 |
243.27 |
Dec 02 2016 |
448 |
246.66 |
Dec 02 2016 |
1535 |
305.2 |
Dec 02 2016 |
476 |
258.24 |
Nov 25 2016 |
1535 |
305.2 |
Nov 25 2016 |
448 |
246.66 |
Nov 25 2016 |
315 |
243.27 |
Nov 25 2016 |
476 |
258.24 |
Nov 18 2016 |
448 |
246.66 |
Nov 18 2016 |
315 |
243.27 |
Nov 18 2016 |
1535 |
305.2 |
Nov 18 2016 |
476 |
258.24 |
Nov 11 2016 |
315 |
243.27 |
Nov 11 2016 |
448 |
246.66 |
Nov 11 2016 |
1537 |
305.2 |
Nov 11 2016 |
476 |
258.24 |
Nov 04 2016 |
448 |
246.66 |
Nov 04 2016 |
315 |
243.27 |
Nov 04 2016 |
1537 |
305.2 |
Nov 04 2016 |
476 |
258.24 |
Oct 28 2016 |
1535 |
305.2 |
Oct 28 2016 |
448 |
246.66 |
Oct 28 2016 |
315 |
243.27 |
Oct 28 2016 |
475 |
258.24 |
Oct 21 2016 |
448 |
246.66 |
Oct 21 2016 |
315 |
243.27 |
Oct 21 2016 |
1538 |
305.2 |
Oct 21 2016 |
475 |
258.24 |
Oct 14 2016 |
316 |
243.27 |
Oct 14 2016 |
448 |
246.66 |
Oct 14 2016 |
1539 |
305.2 |
Oct 14 2016 |
480 |
258.24 |
Oct 07 2016 |
1541 |
305.2 |
Oct 07 2016 |
316 |
243.27 |
Oct 07 2016 |
448 |
246.66 |
Oct 07 2016 |
481 |
258.24 |
Sep 30 2016 |
462 |
246.66 |
Sep 30 2016 |
317 |
243.27 |
Sep 30 2016 |
1542 |
305.2 |
Sep 30 2016 |
480 |
258.24 |
Sep 23 2016 |
462 |
246.66 |
Sep 23 2016 |
317 |
243.27 |
Sep 23 2016 |
1534 |
305.2 |
Sep 23 2016 |
480 |
258.24 |
Sep 16 2016 |
463 |
246.66 |
Sep 16 2016 |
321 |
243.27 |
Sep 16 2016 |
1529 |
305.2 |
Sep 16 2016 |
491 |
258.24 |
Sep 09 2016 |
467 |
246.66 |
Sep 09 2016 |
304 |
240.09 |
Sep 09 2016 |
1552 |
305.2 |
Sep 09 2016 |
383 |
248.96 |
Sep 02 2016 |
322 |
240.09 |
Sep 02 2016 |
316 |
240.09 |
Aug 26 2016 |
322 |
240.09 |
Aug 26 2016 |
322 |
240.09 |
Aug 19 2016 |
324 |
240.09 |
Aug 19 2016 |
321 |
240.09 |
Aug 12 2016 |
414 |
248.64 |
Aug 12 2016 |
625 |
248.64 |
Aug 05 2016 |
435 |
248.64 |
Aug 05 2016 |
712 |
248.64 |
Jul 29 2016 |
436 |
248.64 |
Jul 29 2016 |
697 |
248.64 |
Jul 22 2016 |
752 |
265.82 |
Jul 22 2016 |
1116 |
265.82 |
Jun 22 2016 |
1660 |
292.3 |
Jun 22 2016 |
2558 |
292.3 |
Jun 15 2016 |
1690 |
292.3 |
Jun 15 2016 |
2633 |
292.3 |
Jun 08 2016 |
1723 |
292.3 |
Jun 08 2016 |
2616 |
292.3 |
Jun 01 2016 |
4896 |
345.67 |
Jun 01 2016 |
7003 |
345.67 |
May 25 2016 |
4904 |
345.67 |
May 25 2016 |
7005 |
345.67 |
May 18 2016 |
4940 |
345.67 |
May 18 2016 |
7008 |
345.67 |
May 11 2016 |
4938 |
345.67 |
May 11 2016 |
7002 |
345.67 |
May 04 2016 |
4877 |
345.67 |
May 04 2016 |
7000 |
345.67 |
Apr 27 2016 |
2366 |
303.77 |
Apr 27 2016 |
3623 |
303.77 |
Apr 20 2016 |
2471 |
303.77 |
Apr 20 2016 |
3714 |
303.77 |
Apr 13 2016 |
2449 |
303.77 |
Apr 13 2016 |
3724 |
303.77 |
Apr 06 2016 |
2476 |
303.77 |
Apr 06 2016 |
3749 |
303.77 |
Mar 30 2016 |
2545 |
305.87 |
Mar 30 2016 |
3880 |
305.87 |
Mar 23 2016 |
2557 |
305.87 |
Mar 23 2016 |
3959 |
305.87 |
Mar 16 2016 |
2503 |
305.87 |
Mar 16 2016 |
3916 |
305.87 |
Mar 09 2016 |
2489 |
305.87 |
Mar 09 2016 |
3931 |
305.87 |
Mar 02 2016 |
2472 |
305.87 |
Mar 02 2016 |
3899 |
305.87 |
Feb 24 2016 |
2466 |
305.87 |
Feb 24 2016 |
3890 |
305.87 |
Feb 17 2016 |
2476 |
305.87 |
Feb 17 2016 |
3923 |
305.87 |
Feb 10 2016 |
2502 |
305.87 |
Feb 10 2016 |
3943 |
305.87 |
Feb 03 2016 |
2517 |
305.87 |
Feb 03 2016 |
3957 |
305.87 |
Jan 27 2016 |
2516 |
305.87 |
Jan 27 2016 |
3964 |
305.87 |
Jan 20 2016 |
2528 |
305.87 |
Jan 20 2016 |
3969 |
305.87 |
Jan 13 2016 |
2532 |
305.87 |
Jan 13 2016 |
3970 |
305.87 |
Jan 06 2016 |
2535 |
305.87 |
Jan 06 2016 |
3971 |
305.87 |
Dec 30 2015 |
2536 |
305.87 |
Dec 30 2015 |
3974 |
305.87 |
Dec 23 2015 |
2536 |
305.87 |
Dec 23 2015 |
3974 |
305.87 |
Dec 16 2015 |
2536 |
305.87 |
Dec 16 2015 |
3974 |
305.87 |
Dec 09 2015 |
2536 |
305.87 |
Dec 09 2015 |
3974 |
305.87 |
Dec 02 2015 |
2536 |
305.87 |
Dec 02 2015 |
3974 |
305.87 |
Nov 25 2015 |
2536 |
305.87 |
Nov 25 2015 |
3974 |
305.87 |
Nov 18 2015 |
2536 |
305.87 |
Nov 18 2015 |
3974 |
305.87 |
Nov 11 2015 |
2536 |
305.87 |
Nov 11 2015 |
3974 |
305.87 |
Nov 04 2015 |
2536 |
305.87 |
Nov 04 2015 |
3974 |
305.87 |
Oct 28 2015 |
2530 |
305.87 |
Oct 28 2015 |
3970 |
305.87 |
Oct 21 2015 |
2535 |
305.87 |
Oct 21 2015 |
3974 |
305.87 |
Oct 14 2015 |
2535 |
305.87 |
Oct 14 2015 |
3976 |
305.87 |
Oct 07 2015 |
2533 |
305.87 |
Oct 07 2015 |
3975 |
305.87 |
Sep 30 2015 |
2535 |
305.87 |
Sep 30 2015 |
3973 |
305.87 |
Sep 23 2015 |
2531 |
305.87 |
Sep 23 2015 |
4003 |
305.87 |
Sep 16 2015 |
2530 |
305.87 |
Sep 16 2015 |
4015 |
305.87 |
Sep 09 2015 |
2532 |
305.87 |
Sep 09 2015 |
3997 |
305.87 |
Sep 02 2015 |
2523 |
305.87 |
Sep 02 2015 |
3982 |
305.87 |
Aug 26 2015 |
2590 |
305.87 |
Aug 26 2015 |
4056 |
305.87 |
Aug 19 2015 |
1725 |
285.97 |
Aug 19 2015 |
4132 |
305.87 |
Aug 12 2015 |
1749 |
285.97 |
Aug 12 2015 |
2769 |
285.97 |
Aug 05 2015 |
1760 |
285.97 |
Aug 05 2015 |
2807 |
285.97 |
Jul 29 2015 |
1791 |
285.97 |
Jul 29 2015 |
2839 |
285.97 |
Jul 22 2015 |
1769 |
285.97 |
Jul 22 2015 |
2813 |
285.97 |
Jul 15 2015 |
1841 |
285.97 |
Jul 15 2015 |
2897 |
285.97 |
Jul 08 2015 |
1869 |
285.97 |
Jul 08 2015 |
2961 |
285.97 |
Jul 01 2015 |
1892 |
285.97 |
Jul 01 2015 |
2982 |
285.97 |
Jun 24 2015 |
1934 |
285.97 |
Jun 24 2015 |
3042 |
285.97 |
Jun 17 2015 |
1946 |
285.97 |
Jun 17 2015 |
3124 |
285.97 |
Jun 10 2015 |
1974 |
285.97 |
Jun 10 2015 |
3067 |
285.97 |
Jun 03 2015 |
1990 |
285.97 |
Jun 03 2015 |
3154 |
285.97 |
May 27 2015 |
2023 |
285.97 |
May 27 2015 |
3161 |
285.97 |
May 20 2015 |
2071 |
285.97 |
May 20 2015 |
3196 |
285.97 |
May 13 2015 |
2063 |
285.97 |
May 13 2015 |
3189 |
285.97 |
May 06 2015 |
1951 |
285.97 |
May 06 2015 |
3080 |
285.97 |
Apr 29 2015 |
3161 |
310.07 |
Apr 29 2015 |
4959 |
310.07 |
Apr 22 2015 |
3182 |
310.07 |
Apr 22 2015 |
4992 |
310.07 |