| Jul 05 2019 |
16501 |
521.03 |
| Jul 05 2019 |
23503 |
521.03 |
| Jun 28 2019 |
16687 |
521.03 |
| Jun 28 2019 |
23689 |
521.03 |
| Jun 21 2019 |
16665 |
521.03 |
| Jun 21 2019 |
23533 |
521.03 |
| Jun 14 2019 |
16846 |
521.03 |
| Jun 14 2019 |
23641 |
521.03 |
| Jun 07 2019 |
17079 |
521.03 |
| Jun 07 2019 |
23871 |
521.03 |
| May 31 2019 |
16977 |
521.03 |
| May 31 2019 |
23752 |
521.03 |
| May 24 2019 |
16944 |
521.03 |
| May 24 2019 |
23775 |
521.03 |
| May 17 2019 |
16998 |
521.03 |
| May 17 2019 |
23758 |
521.03 |
| May 10 2019 |
17000 |
521.03 |
| May 10 2019 |
23754 |
521.03 |
| May 03 2019 |
17032 |
521.03 |
| May 03 2019 |
23837 |
521.03 |
| Apr 26 2019 |
16989 |
521.03 |
| Apr 26 2019 |
23209 |
521.03 |
| Apr 19 2019 |
17158 |
521.03 |
| Apr 19 2019 |
23178 |
521.03 |
| Apr 18 2019 |
17187 |
521.03 |
| Apr 12 2019 |
17358 |
521.03 |
| Apr 12 2019 |
23273 |
521.03 |
| Apr 05 2019 |
16994 |
521.03 |
| Apr 05 2019 |
22678 |
521.03 |
| Mar 29 2019 |
16778 |
521.03 |
| Mar 29 2019 |
22471 |
521.03 |
| Mar 22 2019 |
16493 |
521.03 |
| Mar 22 2019 |
22145 |
521.03 |
| Mar 15 2019 |
16389 |
521.03 |
| Mar 15 2019 |
22073 |
521.03 |
| Mar 08 2019 |
16257 |
521.03 |
| Mar 08 2019 |
21768 |
521.03 |
| Mar 01 2019 |
16277 |
521.03 |
| Mar 01 2019 |
21875 |
521.03 |
| Feb 22 2019 |
16299 |
521.03 |
| Feb 22 2019 |
21974 |
521.03 |
| Feb 15 2019 |
16212 |
521.03 |
| Feb 15 2019 |
21725 |
521.03 |
| Feb 08 2019 |
16015 |
521.03 |
| Feb 08 2019 |
21503 |
521.03 |
| Feb 01 2019 |
16038 |
521.03 |
| Feb 01 2019 |
21506 |
521.03 |
| Jan 25 2019 |
16034 |
521.03 |
| Jan 25 2019 |
21532 |
521.03 |
| Jan 18 2019 |
16050 |
521.03 |
| Jan 18 2019 |
21570 |
521.03 |
| Jan 11 2019 |
16025 |
521.03 |
| Jan 11 2019 |
21543 |
521.03 |
| Jan 04 2019 |
16044 |
521.03 |
| Jan 04 2019 |
21557 |
521.03 |
| Dec 28 2018 |
16044 |
521.03 |
| Dec 28 2018 |
21557 |
521.03 |
| Dec 21 2018 |
16044 |
521.03 |
| Dec 21 2018 |
21557 |
521.03 |
| Dec 14 2018 |
16044 |
521.03 |
| Dec 14 2018 |
21557 |
521.03 |
| Dec 07 2018 |
16032 |
521.03 |
| Dec 07 2018 |
21547 |
521.03 |
| Nov 30 2018 |
16032 |
521.03 |
| Nov 30 2018 |
21547 |
521.03 |
| Nov 23 2018 |
16032 |
521.03 |
| Nov 23 2018 |
21547 |
521.03 |
| Nov 16 2018 |
16032 |
521.03 |
| Nov 16 2018 |
21547 |
521.03 |
| Nov 09 2018 |
16032 |
521.03 |
| Nov 09 2018 |
21548 |
521.03 |
| Nov 02 2018 |
16032 |
521.03 |
| Nov 02 2018 |
21512 |
521.03 |
| Oct 26 2018 |
16032 |
521.03 |
| Oct 26 2018 |
21505 |
521.03 |
| Oct 19 2018 |
16032 |
521.03 |
| Oct 19 2018 |
21531 |
521.03 |
| Oct 12 2018 |
16007 |
521.03 |
| Oct 12 2018 |
21476 |
521.03 |
| Oct 05 2018 |
15965 |
521.03 |
| Oct 05 2018 |
21604 |
521.03 |
| Sep 28 2018 |
15979 |
521.03 |
| Sep 28 2018 |
21089 |
521.03 |
| Sep 21 2018 |
15938 |
521.03 |
| Sep 21 2018 |
21052 |
521.03 |
| Sep 14 2018 |
16009 |
521.03 |
| Sep 14 2018 |
21122 |
521.03 |
| Sep 07 2018 |
16146 |
521.03 |
| Sep 07 2018 |
21530 |
521.03 |
| Aug 31 2018 |
16231 |
521.03 |
| Aug 31 2018 |
21606 |
521.03 |
| Aug 24 2018 |
16073 |
521.03 |
| Aug 24 2018 |
21586 |
521.03 |
| Aug 17 2018 |
16362 |
521.03 |
| Aug 17 2018 |
21852 |
521.03 |
| Aug 10 2018 |
16337 |
521.03 |
| Aug 10 2018 |
21946 |
521.03 |
| Aug 03 2018 |
16484 |
521.03 |
| Aug 03 2018 |
22118 |
521.03 |
| Jul 27 2018 |
16509 |
521.03 |
| Jul 27 2018 |
22190 |
521.03 |
| Jul 20 2018 |
16739 |
521.03 |
| Jul 20 2018 |
22476 |
521.03 |
| Feb 16 2018 |
13302 |
470.22 |
| Feb 16 2018 |
18591 |
470.22 |
| Feb 09 2018 |
13327 |
470.22 |
| Feb 09 2018 |
18409 |
470.22 |
| Feb 02 2018 |
13273 |
470.22 |
| Feb 02 2018 |
18323 |
470.22 |
| Jan 26 2018 |
13304 |
470.22 |
| Jan 26 2018 |
18356 |
470.22 |
| Jan 19 2018 |
13306 |
470.22 |
| Jan 19 2018 |
18362 |
470.22 |
| Jan 12 2018 |
13282 |
470.22 |
| Jan 12 2018 |
18357 |
470.22 |
| Jan 05 2018 |
13316 |
470.22 |
| Jan 05 2018 |
18384 |
470.22 |
| Dec 29 2017 |
13317 |
470.22 |
| Dec 29 2017 |
18384 |
470.22 |
| Dec 22 2017 |
13319 |
470.22 |
| Dec 22 2017 |
18386 |
470.22 |
| Dec 15 2017 |
13311 |
470.22 |
| Dec 15 2017 |
18380 |
470.22 |
| Dec 08 2017 |
13311 |
470.22 |
| Dec 08 2017 |
18380 |
470.22 |
| Dec 01 2017 |
13311 |
470.22 |
| Dec 01 2017 |
18380 |
470.22 |
| Nov 24 2017 |
13311 |
470.22 |
| Nov 24 2017 |
18380 |
470.22 |
| Nov 17 2017 |
13311 |
470.22 |
| Nov 17 2017 |
18381 |
470.22 |
| Nov 10 2017 |
13311 |
470.22 |
| Nov 10 2017 |
18390 |
470.22 |
| Nov 03 2017 |
13312 |
470.22 |
| Nov 03 2017 |
18391 |
470.22 |
| Oct 27 2017 |
13312 |
470.22 |
| Oct 27 2017 |
18426 |
470.22 |
| Oct 20 2017 |
13336 |
470.36 |
| Oct 20 2017 |
18377 |
470.36 |
| Oct 13 2017 |
13336 |
470.36 |
| Oct 13 2017 |
18403 |
470.36 |
| Oct 06 2017 |
13325 |
470.36 |
| Oct 06 2017 |
18397 |
470.36 |
| Sep 29 2017 |
13340 |
470.36 |
| Sep 29 2017 |
18310 |
470.36 |
| Sep 22 2017 |
13334 |
470.36 |
| Sep 22 2017 |
18486 |
470.36 |
| Sep 15 2017 |
13417 |
470.36 |
| Sep 15 2017 |
18558 |
470.36 |
| Sep 08 2017 |
13438 |
470.36 |
| Sep 08 2017 |
18685 |
470.36 |
| Sep 01 2017 |
13598 |
470.36 |
| Sep 01 2017 |
18749 |
470.36 |
| Aug 25 2017 |
13632 |
470.36 |
| Aug 25 2017 |
19117 |
470.36 |
| Aug 18 2017 |
13664 |
470.36 |
| Aug 18 2017 |
19223 |
470.36 |
| Aug 11 2017 |
13603 |
470.36 |
| Aug 11 2017 |
19252 |
470.36 |
| Aug 04 2017 |
13736 |
470.36 |
| Aug 04 2017 |
19443 |
470.36 |
| Jul 28 2017 |
13780 |
470.36 |
| Jul 28 2017 |
19568 |
470.36 |
| Jul 21 2017 |
13877 |
470.36 |
| Jul 21 2017 |
19688 |
470.36 |
| Jul 14 2017 |
13978 |
470.36 |
| Jul 14 2017 |
19764 |
470.36 |
| Jul 07 2017 |
14045 |
470.36 |
| Jul 07 2017 |
19823 |
470.36 |
| Jun 30 2017 |
14147 |
470.36 |
| Jun 30 2017 |
19901 |
470.36 |
| Jun 23 2017 |
15221 |
470.36 |
| Jun 23 2017 |
20032 |
470.36 |
| Jun 16 2017 |
15294 |
470.36 |
| Jun 16 2017 |
20050 |
470.36 |
| Jun 09 2017 |
15359 |
470.36 |
| Jun 09 2017 |
19925 |
470.36 |
| Jun 02 2017 |
15381 |
470.36 |
| Jun 02 2017 |
20198 |
470.36 |
| May 26 2017 |
15520 |
470.36 |
| May 26 2017 |
20269 |
470.36 |
| May 19 2017 |
15530 |
470.36 |
| May 19 2017 |
20513 |
470.36 |
| May 12 2017 |
15705 |
470.36 |
| May 12 2017 |
20635 |
470.36 |
| May 05 2017 |
15677 |
470.36 |
| May 05 2017 |
20630 |
470.36 |
| Apr 28 2017 |
15436 |
470.36 |
| Apr 28 2017 |
20379 |
470.36 |
| Apr 21 2017 |
15676 |
470.36 |
| Apr 21 2017 |
20579 |
470.36 |
| Apr 14 2017 |
15726 |
470.36 |
| Apr 14 2017 |
20575 |
470.36 |
| Apr 07 2017 |
15869 |
470.36 |
| Apr 07 2017 |
20334 |
470.36 |
| Mar 31 2017 |
18147 |
489.92 |
| Mar 31 2017 |
23193 |
489.92 |
| Mar 24 2017 |
17950 |
489.92 |
| Mar 24 2017 |
22816 |
489.92 |
| Mar 17 2017 |
18048 |
489.92 |
| Mar 17 2017 |
22985 |
489.92 |
| Mar 10 2017 |
18096 |
489.28 |
| Mar 10 2017 |
22932 |
489.28 |
| Mar 03 2017 |
18013 |
489.28 |
| Mar 03 2017 |
22817 |
489.28 |
| Feb 24 2017 |
18344 |
494.05 |
| Feb 24 2017 |
23472 |
494.05 |
| Feb 17 2017 |
18089 |
494.05 |
| Feb 17 2017 |
23437 |
494.05 |
| Feb 10 2017 |
18124 |
494.05 |
| Feb 10 2017 |
23548 |
494.05 |
| Feb 03 2017 |
18151 |
494.05 |
| Feb 03 2017 |
23506 |
494.05 |
| Jan 27 2017 |
18186 |
494.05 |
| Jan 27 2017 |
23512 |
494.05 |
| Jan 20 2017 |
18168 |
494.05 |
| Jan 20 2017 |
23463 |
494.05 |
| Jan 13 2017 |
18177 |
494.05 |
| Jan 13 2017 |
23433 |
494.05 |
| Jan 06 2017 |
18183 |
494.05 |
| Jan 06 2017 |
23438 |
494.05 |
| Dec 30 2016 |
18191 |
494.05 |
| Dec 30 2016 |
23447 |
494.05 |
| Dec 23 2016 |
18191 |
494.05 |
| Dec 23 2016 |
23447 |
494.05 |
| Dec 16 2016 |
18184 |
494.05 |
| Dec 16 2016 |
23444 |
494.05 |
| Dec 09 2016 |
18188 |
494.05 |
| Dec 09 2016 |
23444 |
494.05 |
| Dec 02 2016 |
18188 |
494.05 |
| Dec 02 2016 |
23444 |
494.05 |
| Nov 25 2016 |
18184 |
494.05 |
| Nov 25 2016 |
23441 |
494.05 |
| Nov 18 2016 |
18184 |
494.05 |
| Nov 18 2016 |
23441 |
494.05 |
| Nov 11 2016 |
18184 |
494.05 |
| Nov 11 2016 |
23413 |
494.05 |
| Nov 04 2016 |
18184 |
494.05 |
| Nov 04 2016 |
23413 |
494.05 |
| Oct 28 2016 |
18185 |
494.05 |
| Oct 28 2016 |
23429 |
494.05 |
| Oct 21 2016 |
18877 |
501.9 |
| Oct 21 2016 |
24413 |
501.9 |
| Oct 14 2016 |
18811 |
501.9 |
| Oct 14 2016 |
24384 |
501.9 |
| Oct 07 2016 |
18836 |
501.9 |
| Oct 07 2016 |
24409 |
501.9 |
| Sep 30 2016 |
18894 |
501.9 |
| Sep 30 2016 |
24443 |
501.9 |
| Sep 23 2016 |
18924 |
501.9 |
| Sep 23 2016 |
24282 |
501.9 |
| Sep 16 2016 |
18394 |
494.77 |
| Sep 16 2016 |
23429 |
494.77 |
| Sep 09 2016 |
18467 |
494.77 |
| Sep 09 2016 |
23497 |
494.77 |
| Sep 02 2016 |
18632 |
494.77 |
| Sep 02 2016 |
23655 |
494.77 |
| Aug 26 2016 |
18692 |
494.77 |
| Aug 26 2016 |
23464 |
494.77 |
| Aug 19 2016 |
18731 |
494.77 |
| Aug 19 2016 |
23483 |
494.77 |
| Aug 12 2016 |
18982 |
494.77 |
| Aug 12 2016 |
25452 |
494.77 |
| Aug 05 2016 |
18883 |
494.77 |
| Aug 05 2016 |
25599 |
494.77 |
| Jul 29 2016 |
18917 |
494.77 |
| Jul 29 2016 |
25789 |
494.77 |
| Jul 22 2016 |
19145 |
494.77 |
| Jul 22 2016 |
26004 |
494.77 |
| Jun 22 2016 |
19435 |
494.77 |
| Jun 22 2016 |
27086 |
494.77 |
| Jun 15 2016 |
19492 |
494.77 |
| Jun 15 2016 |
27368 |
494.77 |
| Jun 08 2016 |
19640 |
494.77 |
| Jun 08 2016 |
27492 |
494.77 |
| Jun 01 2016 |
19700 |
494.77 |
| Jun 01 2016 |
27776 |
494.77 |
| May 25 2016 |
19606 |
494.77 |
| May 25 2016 |
27587 |
494.77 |
| May 18 2016 |
19771 |
494.77 |
| May 18 2016 |
27847 |
494.77 |
| May 11 2016 |
19698 |
494.77 |
| May 11 2016 |
27857 |
494.77 |
| May 04 2016 |
19579 |
494.77 |
| May 04 2016 |
27739 |
494.77 |
| Apr 27 2016 |
20797 |
504.65 |
| Apr 27 2016 |
29483 |
504.65 |
| Apr 20 2016 |
19655 |
491.18 |
| Apr 20 2016 |
27647 |
491.18 |
| Apr 13 2016 |
18780 |
483.14 |
| Apr 13 2016 |
26483 |
483.14 |
| Apr 06 2016 |
17668 |
471.04 |
| Apr 06 2016 |
25040 |
471.04 |
| Mar 30 2016 |
16180 |
457.55 |
| Mar 30 2016 |
22797 |
457.55 |
| Mar 23 2016 |
16164 |
457.55 |
| Mar 23 2016 |
22961 |
457.55 |
| Mar 16 2016 |
16095 |
457.55 |
| Mar 16 2016 |
22959 |
457.55 |
| Mar 09 2016 |
16016 |
457.55 |
| Mar 09 2016 |
23014 |
457.55 |
| Mar 02 2016 |
15969 |
457.55 |
| Mar 02 2016 |
22831 |
457.55 |
| Feb 24 2016 |
15886 |
457.55 |
| Feb 24 2016 |
22726 |
457.55 |
| Feb 17 2016 |
15950 |
457.55 |
| Feb 17 2016 |
22939 |
457.55 |
| Feb 10 2016 |
15962 |
457.55 |
| Feb 10 2016 |
22921 |
457.55 |
| Feb 03 2016 |
15940 |
457.55 |
| Feb 03 2016 |
22903 |
457.55 |
| Jan 27 2016 |
15898 |
457.55 |
| Jan 27 2016 |
22911 |
457.55 |
| Jan 20 2016 |
15940 |
457.55 |
| Jan 20 2016 |
22922 |
457.55 |
| Jan 13 2016 |
15969 |
457.55 |
| Jan 13 2016 |
22962 |
457.55 |
| Jan 06 2016 |
15989 |
457.55 |
| Jan 06 2016 |
22973 |
457.55 |
| Dec 30 2015 |
15982 |
457.55 |
| Dec 30 2015 |
22964 |
457.55 |
| Dec 23 2015 |
15981 |
457.55 |
| Dec 23 2015 |
22965 |
457.55 |
| Dec 16 2015 |
15981 |
457.55 |
| Dec 16 2015 |
22965 |
457.55 |
| Dec 09 2015 |
15986 |
457.55 |
| Dec 09 2015 |
22968 |
457.55 |
| Dec 02 2015 |
15987 |
457.55 |
| Dec 02 2015 |
22969 |
457.55 |
| Nov 25 2015 |
15987 |
457.55 |
| Nov 25 2015 |
22970 |
457.55 |
| Nov 18 2015 |
15987 |
457.55 |
| Nov 18 2015 |
22969 |
457.55 |
| Nov 11 2015 |
15987 |
457.55 |
| Nov 11 2015 |
22952 |
457.55 |
| Nov 04 2015 |
15987 |
457.55 |
| Nov 04 2015 |
22952 |
457.55 |
| Oct 28 2015 |
15958 |
457.55 |
| Oct 28 2015 |
22917 |
457.55 |
| Oct 21 2015 |
15974 |
457.55 |
| Oct 21 2015 |
22895 |
457.55 |
| Oct 14 2015 |
15988 |
457.55 |
| Oct 14 2015 |
22898 |
457.55 |
| Oct 07 2015 |
17329 |
471.7 |
| Oct 07 2015 |
24945 |
471.7 |
| Sep 30 2015 |
17328 |
471.7 |
| Sep 30 2015 |
24964 |
471.7 |
| Sep 23 2015 |
17311 |
471.7 |
| Sep 23 2015 |
25018 |
471.7 |
| Sep 16 2015 |
17292 |
471.7 |
| Sep 16 2015 |
24895 |
471.7 |
| Sep 09 2015 |
17253 |
471.7 |
| Sep 09 2015 |
24846 |
471.7 |
| Sep 02 2015 |
17098 |
471.7 |
| Sep 02 2015 |
24796 |
471.7 |
| Aug 26 2015 |
17321 |
471.7 |
| Aug 26 2015 |
25008 |
471.7 |
| Aug 19 2015 |
17387 |
471.7 |
| Aug 19 2015 |
25254 |
471.7 |
| Aug 12 2015 |
17483 |
471.7 |
| Aug 12 2015 |
25344 |
471.7 |
| Aug 05 2015 |
17415 |
471.7 |
| Aug 05 2015 |
25311 |
471.7 |
| Jul 29 2015 |
17583 |
471.7 |
| Jul 29 2015 |
25542 |
471.7 |
| Jul 22 2015 |
17516 |
471.7 |
| Jul 22 2015 |
25614 |
471.7 |
| Jul 15 2015 |
17632 |
471.7 |
| Jul 15 2015 |
25789 |
471.7 |
| Jul 08 2015 |
17687 |
471.7 |
| Jul 08 2015 |
25933 |
471.7 |
| Jul 01 2015 |
17773 |
471.7 |
| Jul 01 2015 |
26044 |
471.7 |
| Jun 24 2015 |
17702 |
470.36 |
| Jun 24 2015 |
25953 |
470.36 |
| Jun 17 2015 |
17727 |
470.36 |
| Jun 17 2015 |
25983 |
470.36 |
| Jun 10 2015 |
17763 |
470.36 |
| Jun 10 2015 |
26031 |
470.36 |
| Jun 03 2015 |
14710 |
440.41 |
| Jun 03 2015 |
21618 |
440.41 |
| May 27 2015 |
14659 |
440.41 |
| May 27 2015 |
21426 |
440.41 |
| May 20 2015 |
14725 |
440.41 |
| May 20 2015 |
21480 |
440.41 |
| May 13 2015 |
14701 |
440.68 |
| May 13 2015 |
21552 |
440.68 |
| May 06 2015 |
14363 |
440.68 |
| May 06 2015 |
21205 |
440.68 |
| Apr 29 2015 |
12478 |
419.26 |
| Apr 29 2015 |
18154 |
419.26 |
| Apr 22 2015 |
12531 |
419.26 |
| Apr 22 2015 |
18223 |
419.26 |
| Apr 15 2015 |
12463 |
419.26 |
| Apr 15 2015 |
18144 |
419.26 |
