Sep 16 2021 |
325 |
517.81 |
Sep 09 2021 |
301 |
517.81 |
Sep 02 2021 |
292 |
517.81 |
Aug 26 2021 |
285 |
517.81 |
Aug 19 2021 |
259 |
511.92 |
Aug 12 2021 |
256 |
511.92 |
Aug 05 2021 |
256 |
511.92 |
Jul 29 2021 |
263 |
511.92 |
Jul 22 2021 |
285 |
511.92 |
Jul 15 2021 |
296 |
511.92 |
Jul 08 2021 |
300 |
511.92 |
Jul 01 2021 |
300 |
511.92 |
Jun 24 2021 |
292 |
511.92 |
Jun 01 2021 |
280 |
511.92 |
May 01 2021 |
285 |
511.92 |
Apr 01 2021 |
300 |
511.92 |
Mar 01 2021 |
325 |
511.92 |
Feb 01 2021 |
338 |
511.92 |
Jan 01 2021 |
331 |
511.92 |
Dec 01 2020 |
322 |
511.92 |
Nov 01 2020 |
335 |
511.92 |
Oct 01 2020 |
129 |
465.12 |
Sep 01 2020 |
130 |
455.62 |
Aug 01 2020 |
108 |
437.92 |
Jul 01 2020 |
124 |
437.92 |
Apr 01 2020 |
151 |
437.92 |
Mar 13 2020 |
18215 |
577.84 |
Mar 13 2020 |
17098 |
546.32 |
Mar 13 2020 |
25207 |
556.83 |
Mar 06 2020 |
17218 |
546.32 |
Mar 06 2020 |
18585 |
577.84 |
Mar 06 2020 |
25452 |
556.83 |
Mar 01 2020 |
152 |
437.92 |
Feb 28 2020 |
17200 |
546.32 |
Feb 28 2020 |
18609 |
577.84 |
Feb 28 2020 |
25450 |
556.83 |
Feb 21 2020 |
18343 |
577.84 |
Feb 21 2020 |
17029 |
546.32 |
Feb 21 2020 |
25221 |
556.83 |
Feb 14 2020 |
17081 |
546.32 |
Feb 14 2020 |
18425 |
577.84 |
Feb 14 2020 |
25282 |
556.83 |
Feb 07 2020 |
16981 |
546.32 |
Feb 07 2020 |
18353 |
577.84 |
Feb 07 2020 |
25116 |
556.83 |
Feb 01 2020 |
152 |
437.92 |
Jan 31 2020 |
17019 |
546.32 |
Jan 31 2020 |
18448 |
577.84 |
Jan 31 2020 |
25175 |
556.83 |
Jan 24 2020 |
18483 |
577.84 |
Jan 24 2020 |
17070 |
546.32 |
Jan 24 2020 |
25207 |
556.83 |
Jan 17 2020 |
16902 |
546.32 |
Jan 17 2020 |
18506 |
577.84 |
Jan 17 2020 |
25071 |
556.83 |
Jan 10 2020 |
16898 |
546.32 |
Jan 10 2020 |
18506 |
577.84 |
Jan 10 2020 |
25073 |
556.83 |
Jan 03 2020 |
16906 |
546.32 |
Jan 03 2020 |
18508 |
577.84 |
Jan 03 2020 |
25082 |
556.83 |
Jan 01 2020 |
152 |
437.92 |
Dec 27 2019 |
16894 |
546.32 |
Dec 27 2019 |
18508 |
577.84 |
Dec 27 2019 |
25077 |
556.83 |
Dec 20 2019 |
16894 |
546.32 |
Dec 20 2019 |
18508 |
577.84 |
Dec 20 2019 |
25077 |
556.83 |
Dec 13 2019 |
16895 |
546.32 |
Dec 13 2019 |
18509 |
577.84 |
Dec 13 2019 |
25078 |
556.83 |
Dec 06 2019 |
18509 |
577.84 |
Dec 06 2019 |
16881 |
546.32 |
Dec 06 2019 |
25064 |
556.83 |
Dec 01 2019 |
152 |
437.92 |
Nov 29 2019 |
16827 |
546.32 |
Nov 29 2019 |
18509 |
577.84 |
Nov 29 2019 |
25033 |
556.83 |
Nov 22 2019 |
16827 |
546.32 |
Nov 22 2019 |
18509 |
577.84 |
Nov 22 2019 |
25033 |
556.83 |
Nov 15 2019 |
18509 |
577.84 |
Nov 15 2019 |
16828 |
546.32 |
Nov 15 2019 |
25038 |
556.83 |
Nov 08 2019 |
16844 |
546.32 |
Nov 08 2019 |
18434 |
577.84 |
Nov 08 2019 |
24947 |
556.83 |
Nov 01 2019 |
152 |
437.92 |
Nov 01 2019 |
18029 |
577.84 |
Nov 01 2019 |
16819 |
546.32 |
Nov 01 2019 |
24582 |
556.83 |
Oct 25 2019 |
18029 |
577.84 |
Oct 25 2019 |
16838 |
546.32 |
Oct 25 2019 |
24601 |
556.83 |
Oct 18 2019 |
16838 |
546.32 |
Oct 18 2019 |
18122 |
577.84 |
Oct 18 2019 |
24657 |
556.83 |
Oct 11 2019 |
16839 |
546.32 |
Oct 11 2019 |
18058 |
577.84 |
Oct 11 2019 |
24606 |
556.83 |
Oct 04 2019 |
16868 |
546.32 |
Oct 04 2019 |
18021 |
577.84 |
Oct 04 2019 |
24579 |
556.83 |
Oct 01 2019 |
148 |
437.92 |
Sep 27 2019 |
18025 |
577.84 |
Sep 27 2019 |
16876 |
546.32 |
Sep 27 2019 |
24712 |
556.83 |
Sep 20 2019 |
16893 |
546.32 |
Sep 20 2019 |
17949 |
577.84 |
Sep 20 2019 |
24686 |
556.83 |
Sep 13 2019 |
16884 |
546.32 |
Sep 13 2019 |
18059 |
577.84 |
Sep 13 2019 |
24751 |
556.83 |
Sep 06 2019 |
18476 |
577.84 |
Sep 06 2019 |
16895 |
546.32 |
Sep 06 2019 |
25219 |
556.83 |
Sep 01 2019 |
131 |
437.92 |
Aug 30 2019 |
17083 |
546.32 |
Aug 30 2019 |
18570 |
577.84 |
Aug 30 2019 |
25386 |
556.83 |
Aug 23 2019 |
17201 |
546.32 |
Aug 23 2019 |
18821 |
577.84 |
Aug 23 2019 |
25668 |
556.83 |
Aug 16 2019 |
17169 |
546.32 |
Aug 16 2019 |
18702 |
577.84 |
Aug 16 2019 |
25583 |
556.83 |
Aug 09 2019 |
18778 |
577.84 |
Aug 09 2019 |
17247 |
546.32 |
Aug 09 2019 |
25697 |
556.83 |
Aug 02 2019 |
17401 |
546.32 |
Aug 02 2019 |
18967 |
577.84 |
Aug 02 2019 |
25887 |
556.83 |
Aug 01 2019 |
106 |
420.89 |
Jul 26 2019 |
17494 |
546.32 |
Jul 26 2019 |
18931 |
577.84 |
Jul 26 2019 |
26007 |
556.83 |
Jul 19 2019 |
17571 |
546.32 |
Jul 19 2019 |
19235 |
577.84 |
Jul 19 2019 |
26224 |
556.83 |
Jul 12 2019 |
17724 |
546.32 |
Jul 12 2019 |
19147 |
577.84 |
Jul 12 2019 |
26282 |
556.83 |
Jul 05 2019 |
18167 |
546.32 |
Jul 05 2019 |
19394 |
577.84 |
Jul 05 2019 |
26765 |
556.83 |
Jul 01 2019 |
102 |
420.89 |
Jun 28 2019 |
18375 |
546.32 |
Jun 28 2019 |
19510 |
577.84 |
Jun 28 2019 |
26979 |
556.83 |
Jun 21 2019 |
19462 |
577.84 |
Jun 21 2019 |
18338 |
546.32 |
Jun 21 2019 |
26786 |
556.83 |
Jun 14 2019 |
18518 |
546.32 |
Jun 14 2019 |
19381 |
577.84 |
Jun 14 2019 |
26871 |
556.83 |
Jun 07 2019 |
18750 |
546.32 |
Jun 07 2019 |
19529 |
577.84 |
Jun 07 2019 |
27128 |
556.83 |
Jun 01 2019 |
95 |
420.89 |
May 31 2019 |
19507 |
577.84 |
May 31 2019 |
18646 |
546.32 |
May 31 2019 |
27026 |
556.83 |
May 24 2019 |
18620 |
546.32 |
May 24 2019 |
19441 |
577.84 |
May 24 2019 |
27034 |
556.83 |
May 17 2019 |
19486 |
577.84 |
May 17 2019 |
18692 |
546.32 |
May 17 2019 |
27030 |
556.83 |
May 10 2019 |
19627 |
577.84 |
May 10 2019 |
18702 |
546.32 |
May 10 2019 |
27025 |
556.83 |
May 03 2019 |
18735 |
546.32 |
May 03 2019 |
19716 |
577.84 |
May 03 2019 |
27118 |
556.83 |
May 01 2019 |
94 |
420.89 |
Apr 26 2019 |
18713 |
546.32 |
Apr 26 2019 |
19887 |
577.84 |
Apr 26 2019 |
26446 |
556.83 |
Apr 19 2019 |
18885 |
546.32 |
Apr 19 2019 |
19907 |
577.84 |
Apr 19 2019 |
26433 |
556.83 |
Apr 18 2019 |
19918 |
577.84 |
Apr 18 2019 |
18914 |
546.32 |
Apr 12 2019 |
19101 |
546.32 |
Apr 12 2019 |
19933 |
577.84 |
Apr 12 2019 |
26557 |
556.83 |
Apr 05 2019 |
18699 |
546.32 |
Apr 05 2019 |
19173 |
577.84 |
Apr 05 2019 |
25858 |
556.83 |
Apr 01 2019 |
88 |
420.89 |
Mar 29 2019 |
18471 |
546.32 |
Mar 29 2019 |
19006 |
577.84 |
Mar 29 2019 |
25621 |
556.83 |
Mar 01 2019 |
80 |
420.89 |
Feb 22 2019 |
17086 |
544.78 |
Feb 22 2019 |
11330 |
462.45 |
Feb 22 2019 |
20155 |
503.61 |
Feb 15 2019 |
11231 |
462.45 |
Feb 15 2019 |
16915 |
544.78 |
Feb 15 2019 |
19949 |
503.61 |
Feb 08 2019 |
11092 |
462.45 |
Feb 08 2019 |
16860 |
544.78 |
Feb 08 2019 |
19746 |
503.61 |
Feb 01 2019 |
80 |
420.89 |
Feb 01 2019 |
11121 |
462.45 |
Feb 01 2019 |
16865 |
544.78 |
Feb 01 2019 |
19751 |
503.61 |
Jan 25 2019 |
11155 |
462.45 |
Jan 25 2019 |
16904 |
544.78 |
Jan 25 2019 |
19785 |
503.61 |
Jan 18 2019 |
11175 |
462.45 |
Jan 18 2019 |
16975 |
544.78 |
Jan 18 2019 |
19813 |
503.61 |
Jan 11 2019 |
11170 |
462.45 |
Jan 11 2019 |
16975 |
544.78 |
Jan 11 2019 |
19795 |
503.61 |
Jan 04 2019 |
16976 |
544.78 |
Jan 04 2019 |
11181 |
462.45 |
Jan 04 2019 |
19806 |
503.61 |
Jan 01 2019 |
88 |
420.89 |
Dec 28 2018 |
11181 |
462.45 |
Dec 28 2018 |
16976 |
544.78 |
Dec 28 2018 |
19806 |
503.61 |
Dec 21 2018 |
11181 |
462.45 |
Dec 21 2018 |
16976 |
544.78 |
Dec 21 2018 |
19806 |
503.61 |
Dec 14 2018 |
16976 |
544.78 |
Dec 14 2018 |
11181 |
462.45 |
Dec 14 2018 |
19806 |
503.61 |
Dec 07 2018 |
11172 |
462.45 |
Dec 07 2018 |
16976 |
544.78 |
Dec 07 2018 |
19798 |
503.61 |
Dec 01 2018 |
91 |
420.89 |
Nov 30 2018 |
16976 |
544.78 |
Nov 30 2018 |
11172 |
462.45 |
Nov 30 2018 |
19798 |
503.61 |
Nov 23 2018 |
16976 |
544.78 |
Nov 23 2018 |
11172 |
462.45 |
Nov 23 2018 |
19798 |
503.61 |
Nov 16 2018 |
11172 |
462.45 |
Nov 16 2018 |
16976 |
544.78 |
Nov 16 2018 |
19798 |
503.61 |
Nov 09 2018 |
11172 |
462.45 |
Nov 09 2018 |
16977 |
544.78 |
Nov 09 2018 |
19799 |
503.61 |
Nov 02 2018 |
11172 |
462.45 |
Nov 02 2018 |
16977 |
544.78 |
Nov 02 2018 |
19762 |
503.61 |
Nov 01 2018 |
88 |
420.89 |
Oct 26 2018 |
16967 |
544.78 |
Oct 26 2018 |
11172 |
462.45 |
Oct 26 2018 |
19756 |
503.61 |
Oct 19 2018 |
11172 |
462.45 |
Oct 19 2018 |
16999 |
544.78 |
Oct 19 2018 |
19776 |
503.61 |
Oct 12 2018 |
11142 |
462.45 |
Oct 12 2018 |
16924 |
544.78 |
Oct 12 2018 |
19711 |
503.61 |
Oct 05 2018 |
16945 |
544.78 |
Oct 05 2018 |
11118 |
462.45 |
Oct 05 2018 |
19839 |
503.61 |
Oct 01 2018 |
89 |
437.35 |
Sep 28 2018 |
11133 |
462.45 |
Sep 28 2018 |
16542 |
544.78 |
Sep 28 2018 |
19362 |
503.61 |
Sep 21 2018 |
11109 |
462.45 |
Sep 21 2018 |
16495 |
544.78 |
Sep 21 2018 |
19336 |
503.61 |
Sep 14 2018 |
11166 |
462.45 |
Sep 14 2018 |
16565 |
544.78 |
Sep 14 2018 |
19394 |
503.61 |
Sep 07 2018 |
16875 |
544.78 |
Sep 07 2018 |
11273 |
462.45 |
Sep 07 2018 |
19757 |
503.61 |
Sep 01 2018 |
151 |
429.3 |
Aug 31 2018 |
16916 |
544.78 |
Aug 31 2018 |
11365 |
462.45 |
Aug 31 2018 |
19847 |
503.61 |
Aug 24 2018 |
16976 |
544.78 |
Aug 24 2018 |
11297 |
462.45 |
Aug 24 2018 |
19822 |
503.61 |
Aug 17 2018 |
11479 |
462.45 |
Aug 17 2018 |
16901 |
544.78 |
Aug 17 2018 |
20069 |
503.61 |
Aug 10 2018 |
11496 |
462.45 |
Aug 10 2018 |
16891 |
544.78 |
Aug 10 2018 |
20167 |
503.61 |
Aug 03 2018 |
11590 |
462.45 |
Aug 03 2018 |
17114 |
544.78 |
Aug 03 2018 |
20366 |
503.61 |
Jul 27 2018 |
11593 |
462.45 |
Jul 27 2018 |
17331 |
544.78 |
Jul 27 2018 |
20434 |
503.61 |
Jul 20 2018 |
11750 |
462.45 |
Jul 20 2018 |
17289 |
544.78 |
Jul 20 2018 |
20686 |
503.61 |
Jul 13 2018 |
17543 |
544.78 |
Jul 13 2018 |
11585 |
462.45 |
Jul 13 2018 |
20467 |
503.61 |
Jul 06 2018 |
11532 |
462.45 |
Jul 06 2018 |
17400 |
544.78 |
Jul 06 2018 |
20258 |
503.61 |
Jun 29 2018 |
17411 |
544.78 |
Jun 29 2018 |
11544 |
462.45 |
Jun 29 2018 |
20241 |
503.61 |
Jun 22 2018 |
11808 |
462.45 |
Jun 22 2018 |
17700 |
544.78 |
Jun 22 2018 |
20556 |
503.61 |
Jun 15 2018 |
17818 |
544.78 |
Jun 15 2018 |
11758 |
462.45 |
Jun 15 2018 |
20608 |
503.61 |
Jun 08 2018 |
11893 |
462.45 |
Jun 08 2018 |
17906 |
544.78 |
Jun 08 2018 |
20819 |
503.61 |
Jun 01 2018 |
18311 |
544.78 |
Jun 01 2018 |
12018 |
462.45 |
Jun 01 2018 |
21192 |
503.61 |
May 25 2018 |
12100 |
462.45 |
May 25 2018 |
18377 |
544.78 |
May 25 2018 |
21355 |
503.61 |
May 18 2018 |
18533 |
544.78 |
May 18 2018 |
12119 |
462.45 |
May 18 2018 |
21445 |
503.61 |
May 11 2018 |
12078 |
462.45 |
May 11 2018 |
18570 |
544.78 |
May 11 2018 |
21574 |
503.61 |
May 04 2018 |
12274 |
462.45 |
May 04 2018 |
18942 |
544.78 |
May 04 2018 |
21783 |
503.61 |
Apr 27 2018 |
12269 |
462.45 |
Apr 27 2018 |
18774 |
544.78 |
Apr 27 2018 |
21677 |
503.61 |
Apr 20 2018 |
12415 |
462.45 |
Apr 20 2018 |
18824 |
544.78 |
Apr 20 2018 |
21839 |
503.61 |
Apr 13 2018 |
12398 |
462.45 |
Apr 13 2018 |
18601 |
544.78 |
Apr 13 2018 |
21717 |
503.61 |
Apr 06 2018 |
12312 |
462.45 |
Apr 06 2018 |
19047 |
544.78 |
Apr 06 2018 |
21808 |
503.61 |
Mar 30 2018 |
12430 |
462.45 |
Mar 30 2018 |
19489 |
544.78 |
Mar 30 2018 |
22129 |
503.61 |
Apr 06 2016 |
10892 |
416.77 |
Apr 06 2016 |
16688 |
416.77 |
Mar 30 2016 |
10778 |
416.77 |
Mar 30 2016 |
16537 |
416.77 |
Mar 23 2016 |
11004 |
416.77 |
Mar 23 2016 |
16665 |
416.77 |
Mar 16 2016 |
11090 |
416.77 |
Mar 16 2016 |
16620 |
416.77 |
Mar 09 2016 |
16480 |
462.16 |
Mar 09 2016 |
23707 |
462.16 |
Mar 02 2016 |
16253 |
462.16 |
Mar 02 2016 |
23526 |
462.16 |
Feb 24 2016 |
16211 |
462.16 |
Feb 24 2016 |
23399 |
462.16 |
Feb 17 2016 |
16414 |
462.16 |
Feb 17 2016 |
23615 |
462.16 |
Feb 10 2016 |
16327 |
462.16 |
Feb 10 2016 |
23594 |
462.16 |
Feb 03 2016 |
16328 |
462.16 |
Feb 03 2016 |
23585 |
462.16 |
Jan 27 2016 |
16374 |
462.16 |
Jan 27 2016 |
23589 |
462.16 |
Jan 20 2016 |
16372 |
462.16 |
Jan 20 2016 |
23604 |
462.16 |
Jan 13 2016 |
16387 |
462.16 |
Jan 13 2016 |
23642 |
462.16 |
Jan 06 2016 |
16387 |
462.16 |
Jan 06 2016 |
23652 |
462.16 |
Dec 30 2015 |
16387 |
462.16 |
Dec 30 2015 |
23642 |
462.16 |
Dec 23 2015 |
16385 |
462.16 |
Dec 23 2015 |
23643 |
462.16 |
Dec 16 2015 |
16385 |
462.16 |
Dec 16 2015 |
23643 |
462.16 |
Dec 09 2015 |
16386 |
462.16 |
Dec 09 2015 |
23647 |
462.16 |
Dec 02 2015 |
16388 |
462.16 |
Dec 02 2015 |
23648 |
462.16 |
Nov 25 2015 |
16388 |
462.16 |
Nov 25 2015 |
23649 |
462.16 |
Nov 18 2015 |
16388 |
462.16 |
Nov 18 2015 |
23648 |
462.16 |
Nov 11 2015 |
16363 |
462.16 |
Nov 11 2015 |
23634 |
462.16 |
Nov 04 2015 |
16363 |
462.16 |
Nov 04 2015 |
23634 |
462.16 |
Oct 28 2015 |
16365 |
462.16 |
Oct 28 2015 |
23601 |
462.16 |
Oct 21 2015 |
16322 |
462.16 |
Oct 21 2015 |
23580 |
462.16 |
Oct 14 2015 |
16315 |
462.16 |
Oct 14 2015 |
23582 |
462.16 |
Oct 07 2015 |
16345 |
462.16 |
Oct 07 2015 |
23584 |
462.16 |
Sep 30 2015 |
16363 |
462.16 |
Sep 30 2015 |
23603 |
462.16 |
Sep 23 2015 |
16462 |
462.16 |
Sep 23 2015 |
23661 |
462.16 |
Sep 16 2015 |
16297 |
462.16 |
Sep 16 2015 |
23525 |
462.16 |
Sep 09 2015 |
16250 |
462.16 |
Sep 09 2015 |
23486 |
462.16 |
Sep 02 2015 |
16324 |
462.16 |
Sep 02 2015 |
23421 |
462.16 |
Aug 26 2015 |
16504 |
462.16 |
Aug 26 2015 |
23634 |
462.16 |
Aug 19 2015 |
16734 |
462.16 |
Aug 19 2015 |
23872 |
462.16 |
Aug 12 2015 |
16713 |
462.16 |
Aug 12 2015 |
23971 |
462.16 |
Aug 05 2015 |
16774 |
462.16 |
Aug 05 2015 |
23949 |
462.16 |
Jul 29 2015 |
16792 |
462.16 |
Jul 29 2015 |
24182 |
462.16 |
Jul 22 2015 |
16792 |
462.16 |
Jul 22 2015 |
24262 |
462.16 |
Jul 15 2015 |
17091 |
462.16 |
Jul 15 2015 |
24410 |
462.16 |
Jul 08 2015 |
17210 |
462.16 |
Jul 08 2015 |
24577 |
462.16 |
Jul 01 2015 |
17312 |
462.16 |
Jul 01 2015 |
24677 |
462.16 |
Jun 24 2015 |
17349 |
462.16 |
Jun 24 2015 |
24773 |
462.16 |
Jun 17 2015 |
17267 |
462.16 |
Jun 17 2015 |
24829 |
462.16 |
Jun 10 2015 |
17437 |
462.16 |
Jun 10 2015 |
24847 |
462.16 |
Jun 03 2015 |
17611 |
462.16 |
Jun 03 2015 |
24964 |
462.16 |
May 27 2015 |
17474 |
462.16 |
May 27 2015 |
24765 |
462.16 |
May 20 2015 |
17542 |
462.16 |
May 20 2015 |
24790 |
462.16 |
May 13 2015 |
17747 |
462.16 |
May 13 2015 |
24890 |
462.16 |
May 06 2015 |
17567 |
462.16 |
May 06 2015 |
24477 |
462.16 |
Apr 29 2015 |
17777 |
462.16 |
Apr 29 2015 |
24687 |
462.16 |
Apr 22 2015 |
17866 |
462.16 |
Apr 22 2015 |
24791 |
462.16 |
Apr 15 2015 |
22004 |
507.55 |
Apr 15 2015 |
30676 |
507.55 |