Jul 01 2017 |
3 |
223.81 |
Jun 01 2017 |
3 |
223.81 |
May 01 2017 |
5 |
223.81 |
Apr 01 2017 |
5 |
223.81 |
Mar 01 2017 |
5 |
223.81 |
Feb 01 2017 |
5 |
223.81 |
Nov 01 2016 |
5 |
223.81 |
Oct 01 2016 |
5 |
223.81 |
Sep 01 2016 |
5 |
223.81 |
Aug 01 2016 |
5 |
223.81 |
Jul 01 2016 |
5 |
223.81 |
Jun 01 2016 |
5 |
223.81 |
May 01 2016 |
4 |
223.81 |
Apr 01 2016 |
3 |
223.81 |
Mar 23 2016 |
2388 |
315.46 |
Mar 23 2016 |
4663 |
315.51 |
Mar 16 2016 |
2418 |
315.46 |
Mar 16 2016 |
4611 |
315.51 |
Mar 09 2016 |
2447 |
315.46 |
Mar 09 2016 |
4638 |
315.51 |
Mar 02 2016 |
2429 |
315.46 |
Mar 02 2016 |
4618 |
315.51 |
Mar 01 2016 |
2 |
222.63 |
Feb 24 2016 |
2454 |
315.46 |
Feb 24 2016 |
4620 |
315.51 |
Feb 17 2016 |
2500 |
315.46 |
Feb 17 2016 |
4665 |
315.51 |
Feb 10 2016 |
2516 |
315.46 |
Feb 10 2016 |
4696 |
315.51 |
Feb 03 2016 |
2524 |
315.46 |
Feb 03 2016 |
4714 |
315.51 |
Jan 27 2016 |
2541 |
315.46 |
Jan 27 2016 |
4722 |
315.51 |
Jan 20 2016 |
2542 |
315.46 |
Jan 20 2016 |
4726 |
315.51 |
Jan 13 2016 |
2540 |
315.46 |
Jan 13 2016 |
4728 |
315.51 |
Jan 06 2016 |
2540 |
315.46 |
Jan 06 2016 |
4729 |
315.51 |
Dec 30 2015 |
2540 |
315.46 |
Dec 30 2015 |
4730 |
315.51 |
Dec 23 2015 |
2540 |
315.46 |
Dec 23 2015 |
4730 |
315.51 |
Dec 16 2015 |
2540 |
315.46 |
Dec 16 2015 |
4730 |
315.51 |
Dec 09 2015 |
2540 |
315.46 |
Dec 09 2015 |
4732 |
315.51 |
Dec 02 2015 |
2540 |
315.46 |
Dec 02 2015 |
4732 |
315.51 |
Nov 25 2015 |
2540 |
315.46 |
Nov 25 2015 |
4732 |
315.51 |
Nov 18 2015 |
2540 |
315.46 |
Nov 18 2015 |
4732 |
315.51 |
Nov 11 2015 |
2539 |
315.46 |
Nov 11 2015 |
4732 |
315.51 |
Nov 04 2015 |
2539 |
315.46 |
Nov 04 2015 |
4732 |
315.51 |
Oct 28 2015 |
2539 |
315.46 |
Oct 28 2015 |
4725 |
315.51 |
Oct 21 2015 |
2535 |
315.46 |
Oct 21 2015 |
4732 |
315.51 |
Oct 14 2015 |
2538 |
315.46 |
Oct 14 2015 |
4733 |
315.51 |
Oct 07 2015 |
2541 |
315.46 |
Oct 07 2015 |
4728 |
315.51 |
Sep 30 2015 |
2546 |
315.46 |
Sep 30 2015 |
4730 |
315.51 |
Sep 23 2015 |
2557 |
315.46 |
Sep 23 2015 |
4755 |
315.51 |
Sep 16 2015 |
2544 |
315.46 |
Sep 16 2015 |
4766 |
315.51 |
Sep 09 2015 |
2543 |
315.46 |
Sep 09 2015 |
4769 |
315.51 |
Sep 02 2015 |
2566 |
315.46 |
Sep 02 2015 |
4754 |
315.51 |
Aug 26 2015 |
2632 |
315.46 |
Aug 26 2015 |
4838 |
315.51 |
Aug 19 2015 |
2737 |
315.46 |
Aug 19 2015 |
4924 |
315.51 |
Aug 12 2015 |
2708 |
315.46 |
Aug 12 2015 |
4947 |
315.51 |
Aug 05 2015 |
2737 |
315.46 |
Aug 05 2015 |
4955 |
315.51 |
Aug 01 2015 |
2 |
222.63 |
Jul 29 2015 |
2740 |
315.46 |
Jul 29 2015 |
5006 |
315.51 |
Jul 22 2015 |
2743 |
315.46 |
Jul 22 2015 |
4987 |
315.51 |
Jul 15 2015 |
2911 |
315.46 |
Jul 15 2015 |
5086 |
315.46 |
Jul 08 2015 |
2936 |
315.46 |
Jul 08 2015 |
5160 |
315.46 |
Jul 01 2015 |
2970 |
315.46 |
Jul 01 2015 |
5207 |
315.46 |
Jun 24 2015 |
3015 |
315.46 |
Jun 24 2015 |
5283 |
315.46 |
Jun 17 2015 |
2983 |
315.46 |
Jun 17 2015 |
5366 |
315.46 |
Jun 10 2015 |
2988 |
315.46 |
Jun 10 2015 |
5308 |
315.46 |
Jun 03 2015 |
3104 |
315.46 |
Jun 03 2015 |
5415 |
315.46 |
May 27 2015 |
3092 |
315.46 |
May 27 2015 |
5376 |
315.46 |
May 20 2015 |
3117 |
315.46 |
May 20 2015 |
5420 |
315.46 |
May 13 2015 |
3157 |
315.46 |
May 13 2015 |
5464 |
315.46 |
May 06 2015 |
3100 |
315.46 |
May 06 2015 |
5280 |
315.46 |
Apr 29 2015 |
3172 |
315.46 |
Apr 29 2015 |
5402 |
315.46 |
Apr 22 2015 |
3200 |
315.46 |
Apr 22 2015 |
5423 |
315.46 |
Apr 15 2015 |
3214 |
315.46 |
Apr 15 2015 |
5468 |
315.46 |
Apr 08 2015 |
6980 |
365.51 |
Apr 08 2015 |
10793 |
365.51 |
Apr 01 2015 |
7064 |
365.51 |
Apr 01 2015 |
10982 |
365.51 |
Jun 15 2012 |
15311 |
501.35 |
Jun 15 2012 |
26147 |
501.35 |
Jun 08 2012 |
15249 |
501.35 |
Jun 08 2012 |
25915 |
501.35 |
Jun 01 2012 |
14519 |
501.35 |
Jun 01 2012 |
25569 |
501.35 |
May 25 2012 |
8373 |
417.42 |
May 25 2012 |
15231 |
417.42 |
May 18 2012 |
8503 |
417.42 |
May 18 2012 |
15411 |
417.42 |
May 11 2012 |
8394 |
417.42 |
May 11 2012 |
15382 |
417.42 |
May 04 2012 |
8045 |
417.42 |
May 04 2012 |
15005 |
417.42 |
Apr 27 2012 |
7819 |
417.42 |
Apr 27 2012 |
14598 |
417.42 |
Apr 13 2012 |
5190 |
389.48 |
Apr 13 2012 |
6875 |
417.42 |
Apr 13 2012 |
2520 |
350 |
Apr 13 2012 |
11335 |
392.76 |
Apr 06 2012 |
4704 |
389.48 |
Apr 06 2012 |
6489 |
417.42 |
Apr 06 2012 |
2374 |
350 |
Apr 06 2012 |
11063 |
392.76 |
Mar 27 2012 |
4552 |
389.48 |
Mar 27 2012 |
6275 |
417.42 |
Mar 27 2012 |
2538 |
350 |
Mar 27 2012 |
10908 |
392.76 |
Sep 23 2011 |
6158 |
380.7 |
Sep 23 2011 |
5681 |
378.26 |
Sep 23 2011 |
6874 |
352.67 |
Sep 16 2011 |
6121 |
380.7 |
Sep 16 2011 |
5680 |
378.26 |
Sep 16 2011 |
6868 |
352.67 |
Sep 10 2011 |
5982 |
380.7 |
Sep 10 2011 |
5563 |
378.26 |
Sep 10 2011 |
6733 |
352.67 |
Sep 02 2011 |
5458 |
378.26 |
Sep 02 2011 |
5966 |
380.7 |
Sep 02 2011 |
6656 |
352.67 |
Aug 26 2011 |
5966 |
380.7 |
Aug 26 2011 |
5450 |
378.26 |
Aug 26 2011 |
6652 |
352.67 |
Aug 19 2011 |
5348 |
378.26 |
Aug 19 2011 |
3375 |
320.38 |
Aug 19 2011 |
6030 |
352.67 |
Aug 12 2011 |
3298 |
320.38 |
Aug 12 2011 |
5336 |
378.26 |
Aug 12 2011 |
5965 |
352.67 |
Aug 05 2011 |
5266 |
378.26 |
Aug 05 2011 |
3271 |
320.38 |
Aug 05 2011 |
5879 |
352.67 |
Jul 29 2011 |
2855 |
307.27 |
Jul 29 2011 |
5224 |
378.26 |
Jul 29 2011 |
6186 |
359.24 |
Jul 22 2011 |
4966 |
378.26 |
Jul 22 2011 |
2687 |
307.27 |
Jul 22 2011 |
5907 |
359.24 |
Jul 15 2011 |
2556 |
307.27 |
Jul 15 2011 |
4744 |
378.26 |
Jul 15 2011 |
5655 |
359.24 |
Jul 08 2011 |
4578 |
378.26 |
Jul 08 2011 |
2386 |
307.27 |
Jul 08 2011 |
5327 |
359.24 |
May 06 2011 |
5415 |
460.45 |
May 06 2011 |
7955 |
460.45 |
Apr 22 2011 |
5709 |
460.45 |
Apr 22 2011 |
8400 |
460.45 |
Apr 01 2011 |
5809 |
460.45 |
Apr 01 2011 |
2535 |
511.88 |
Apr 01 2011 |
4177 |
405.15 |
Apr 01 2011 |
2154 |
553.89 |
Apr 01 2011 |
8994 |
480.09 |
Oct 15 2010 |
6678 |
424.17 |
Oct 15 2010 |
7597 |
454.18 |
Oct 15 2010 |
4062 |
485.76 |
Oct 15 2010 |
11014 |
453.05 |
Aug 15 2010 |
3851 |
485.76 |
Aug 15 2010 |
6429 |
424.17 |
Aug 15 2010 |
7287 |
454.18 |
Aug 15 2010 |
10728 |
453.05 |
Aug 01 2010 |
7110 |
454.18 |
Aug 01 2010 |
3833 |
485.76 |
Aug 01 2010 |
5961 |
424.17 |
Aug 01 2010 |
10244 |
453.05 |
Jul 15 2010 |
6317 |
447.92 |
Jul 15 2010 |
3401 |
485.76 |
Jul 15 2010 |
5703 |
424.17 |
Jul 15 2010 |
9228 |
443.24 |
Jul 01 2010 |
3663 |
485.76 |
Jul 01 2010 |
5815 |
424.17 |
Jul 01 2010 |
6596 |
447.92 |
Jul 01 2010 |
9595 |
443.24 |
Jun 15 2010 |
6348 |
447.92 |
Jun 15 2010 |
3345 |
467.95 |
Jun 15 2010 |
5758 |
430.51 |
Jun 15 2010 |
8902 |
438.39 |
Jun 01 2010 |
4436 |
411.17 |
Jun 01 2010 |
5802 |
447.92 |
Jun 01 2010 |
3214 |
467.95 |
Jun 01 2010 |
8545 |
443.49 |
May 27 2010 |
4438 |
430.51 |
May 27 2010 |
5230 |
447.92 |
May 27 2010 |
2745 |
467.95 |
May 27 2010 |
7572 |
438.39 |
May 15 2010 |
5329 |
447.92 |
May 15 2010 |
4124 |
411.17 |
May 15 2010 |
2962 |
469.92 |
May 15 2010 |
8253 |
449.73 |
Apr 30 2010 |
3783 |
411.17 |
Apr 30 2010 |
8753 |
472.06 |
Apr 15 2010 |
5561 |
479.87 |
Apr 15 2010 |
3544 |
531 |
Apr 15 2010 |
2986 |
395.86 |
Apr 15 2010 |
8966 |
493.75 |
Apr 02 2010 |
2788 |
531 |
Apr 02 2010 |
8597 |
531 |