| Jun 09 2017 |
19811 |
528 |
| Jun 09 2017 |
27002 |
528 |
| Jun 02 2017 |
20232 |
528 |
| Jun 02 2017 |
22622 |
561.59 |
| Jun 02 2017 |
28944 |
544.8 |
| May 26 2017 |
21967 |
545.93 |
| May 26 2017 |
20282 |
528 |
| May 26 2017 |
28712 |
539.95 |
| May 19 2017 |
22018 |
545.93 |
| May 19 2017 |
20809 |
528 |
| May 19 2017 |
29088 |
539.95 |
| May 12 2017 |
20914 |
528 |
| May 12 2017 |
22172 |
545.93 |
| May 12 2017 |
29213 |
539.95 |
| May 05 2017 |
22099 |
545.93 |
| May 05 2017 |
20902 |
528 |
| May 05 2017 |
29127 |
539.95 |
| Apr 28 2017 |
21788 |
545.93 |
| Apr 28 2017 |
20663 |
528 |
| Apr 28 2017 |
28745 |
539.95 |
| Apr 21 2017 |
22074 |
545.93 |
| Apr 21 2017 |
20989 |
528 |
| Apr 21 2017 |
29046 |
539.95 |
| Apr 14 2017 |
21261 |
528 |
| Apr 14 2017 |
22066 |
545.93 |
| Apr 14 2017 |
29028 |
539.95 |
| Apr 07 2017 |
22244 |
545.93 |
| Apr 07 2017 |
21266 |
531.45 |
| Apr 07 2017 |
28588 |
538.69 |
| Mar 31 2017 |
22615 |
545.93 |
| Mar 31 2017 |
21250 |
531.45 |
| Mar 31 2017 |
28799 |
538.69 |
| Mar 24 2017 |
20814 |
531.45 |
| Mar 24 2017 |
22322 |
545.93 |
| Mar 24 2017 |
28309 |
538.69 |
| Mar 17 2017 |
22427 |
545.93 |
| Mar 17 2017 |
17277 |
487.05 |
| Mar 17 2017 |
25525 |
510.6 |
| Mar 10 2017 |
22553 |
545.93 |
| Mar 10 2017 |
17269 |
487.05 |
| Mar 10 2017 |
25550 |
510.6 |
| Mar 03 2017 |
22412 |
545.93 |
| Mar 03 2017 |
17123 |
487.05 |
| Mar 03 2017 |
25409 |
510.6 |
| Feb 24 2017 |
22288 |
545.93 |
| Feb 24 2017 |
17283 |
487.05 |
| Feb 24 2017 |
25436 |
510.6 |
| Feb 17 2017 |
22004 |
545.93 |
| Feb 17 2017 |
17251 |
487.05 |
| Feb 17 2017 |
25379 |
510.6 |
| Feb 10 2017 |
22041 |
545.93 |
| Feb 10 2017 |
17468 |
487.05 |
| Feb 10 2017 |
25505 |
510.6 |
| Feb 03 2017 |
17418 |
487.05 |
| Feb 03 2017 |
22048 |
545.93 |
| Feb 03 2017 |
25454 |
510.6 |
| Jan 27 2017 |
22083 |
545.93 |
| Jan 27 2017 |
17403 |
487.05 |
| Jan 27 2017 |
25449 |
510.6 |
| Jan 20 2017 |
22070 |
545.93 |
| Jan 20 2017 |
17350 |
487.05 |
| Jan 20 2017 |
25399 |
510.6 |
| Jan 13 2017 |
17322 |
487.05 |
| Jan 13 2017 |
22089 |
545.93 |
| Jan 13 2017 |
25366 |
510.6 |
| Jan 06 2017 |
17322 |
487.05 |
| Jan 06 2017 |
22095 |
545.93 |
| Jan 06 2017 |
25371 |
510.6 |
| Dec 30 2016 |
22106 |
545.93 |
| Dec 30 2016 |
17323 |
487.05 |
| Dec 30 2016 |
25383 |
510.6 |
| Dec 23 2016 |
17323 |
487.05 |
| Dec 23 2016 |
22106 |
545.93 |
| Dec 23 2016 |
25383 |
510.6 |
| Dec 16 2016 |
17323 |
487.05 |
| Dec 16 2016 |
22092 |
545.93 |
| Dec 16 2016 |
25379 |
510.6 |
| Dec 09 2016 |
22088 |
545.93 |
| Dec 09 2016 |
17320 |
487.05 |
| Dec 09 2016 |
25379 |
510.6 |
| Dec 02 2016 |
22088 |
545.93 |
| Dec 02 2016 |
17320 |
487.05 |
| Dec 02 2016 |
25379 |
510.6 |
| Nov 25 2016 |
17320 |
487.05 |
| Nov 25 2016 |
22084 |
545.93 |
| Nov 25 2016 |
25376 |
510.6 |
| Nov 18 2016 |
22084 |
545.93 |
| Nov 18 2016 |
17320 |
487.05 |
| Nov 18 2016 |
25376 |
510.6 |
| Nov 11 2016 |
22084 |
545.93 |
| Nov 11 2016 |
17292 |
487.05 |
| Nov 11 2016 |
25353 |
510.6 |
| Nov 04 2016 |
22084 |
545.93 |
| Nov 04 2016 |
17292 |
487.05 |
| Nov 04 2016 |
25353 |
510.6 |
| Oct 28 2016 |
17309 |
487.05 |
| Oct 28 2016 |
22085 |
545.93 |
| Oct 28 2016 |
25367 |
510.6 |
| Oct 21 2016 |
22082 |
545.93 |
| Oct 21 2016 |
17329 |
487.05 |
| Oct 21 2016 |
25385 |
510.6 |
| Oct 14 2016 |
22000 |
545.93 |
| Oct 14 2016 |
17335 |
487.05 |
| Oct 14 2016 |
25348 |
510.6 |
| Oct 07 2016 |
17344 |
487.05 |
| Oct 07 2016 |
22029 |
545.93 |
| Oct 07 2016 |
25378 |
510.6 |
| Sep 30 2016 |
22094 |
545.93 |
| Sep 30 2016 |
17353 |
487.05 |
| Sep 30 2016 |
25411 |
510.6 |
| Sep 23 2016 |
22163 |
545.93 |
| Sep 23 2016 |
17141 |
487.05 |
| Sep 23 2016 |
25241 |
510.6 |
| Sep 16 2016 |
22277 |
545.93 |
| Sep 16 2016 |
17061 |
487.05 |
| Sep 16 2016 |
25273 |
510.6 |
| Sep 09 2016 |
22378 |
545.93 |
| Sep 09 2016 |
17179 |
487.05 |
| Sep 09 2016 |
25350 |
510.6 |
| Sep 02 2016 |
22552 |
545.93 |
| Sep 02 2016 |
17230 |
487.05 |
| Sep 02 2016 |
25483 |
510.6 |
| Aug 26 2016 |
22607 |
545.93 |
| Aug 26 2016 |
17023 |
487.05 |
| Aug 26 2016 |
25293 |
510.6 |
| Aug 19 2016 |
17052 |
487.05 |
| Aug 19 2016 |
22641 |
545.93 |
| Aug 19 2016 |
25317 |
510.6 |
| Aug 12 2016 |
22943 |
545.93 |
| Aug 12 2016 |
17080 |
487.05 |
| Aug 12 2016 |
27458 |
510.6 |
| Aug 05 2016 |
22756 |
545.93 |
| Aug 05 2016 |
17121 |
487.05 |
| Aug 05 2016 |
27601 |
510.6 |
| Jul 29 2016 |
16994 |
487.05 |
| Jul 29 2016 |
22829 |
545.93 |
| Jul 29 2016 |
27826 |
510.6 |
| Jul 22 2016 |
15075 |
466.57 |
| Jul 22 2016 |
23114 |
545.93 |
| Jul 22 2016 |
27531 |
506.25 |
| Jun 22 2016 |
15359 |
466.57 |
| Jun 22 2016 |
22309 |
530.21 |
| Jun 22 2016 |
26154 |
487.79 |
| Jun 15 2016 |
15570 |
466.57 |
| Jun 15 2016 |
22368 |
530.21 |
| Jun 15 2016 |
26423 |
487.79 |
| Jun 08 2016 |
22532 |
530.21 |
| Jun 08 2016 |
15611 |
466.57 |
| Jun 08 2016 |
26542 |
487.79 |
| Jun 01 2016 |
15711 |
466.57 |
| Jun 01 2016 |
23845 |
466.57 |
| May 25 2016 |
15677 |
466.57 |
| May 25 2016 |
23701 |
466.57 |
| May 18 2016 |
15779 |
466.57 |
| May 18 2016 |
23913 |
466.57 |
| May 11 2016 |
15835 |
466.57 |
| May 11 2016 |
23963 |
466.57 |
| May 04 2016 |
15744 |
466.57 |
| May 04 2016 |
23839 |
466.57 |
| Apr 27 2016 |
15967 |
466.57 |
| Apr 27 2016 |
24185 |
466.57 |
| Apr 20 2016 |
15872 |
466.57 |
| Apr 20 2016 |
24169 |
466.57 |
| Apr 13 2016 |
8684 |
398.24 |
| Apr 13 2016 |
13759 |
398.24 |
| Apr 06 2016 |
8893 |
398.24 |
| Apr 06 2016 |
13866 |
398.24 |
| Mar 30 2016 |
19989 |
501.1 |
| Mar 30 2016 |
29106 |
501.1 |
| Mar 23 2016 |
27005 |
603.95 |
| Mar 23 2016 |
38575 |
603.95 |
| Mar 16 2016 |
27219 |
603.95 |
| Mar 16 2016 |
38672 |
603.95 |
| Mar 09 2016 |
26042 |
573.38 |
| Mar 09 2016 |
36947 |
573.38 |
| Mar 02 2016 |
25589 |
573.38 |
| Mar 02 2016 |
36511 |
573.38 |
| Feb 24 2016 |
25486 |
573.38 |
| Feb 24 2016 |
36312 |
573.38 |
| Feb 17 2016 |
25795 |
573.38 |
| Feb 17 2016 |
36663 |
573.38 |
| Feb 10 2016 |
25572 |
573.38 |
| Feb 10 2016 |
36434 |
573.38 |
| Feb 03 2016 |
25528 |
573.38 |
| Feb 03 2016 |
36404 |
573.38 |
| Jan 27 2016 |
25575 |
573.38 |
| Jan 27 2016 |
36327 |
573.38 |
| Jan 20 2016 |
25582 |
573.38 |
| Jan 20 2016 |
36342 |
573.38 |
| Jan 13 2016 |
25621 |
573.38 |
| Jan 13 2016 |
36404 |
573.38 |
| Jan 06 2016 |
25621 |
573.38 |
| Jan 06 2016 |
36424 |
573.38 |
| Dec 30 2015 |
25621 |
573.38 |
| Dec 30 2015 |
36403 |
573.38 |
| Dec 23 2015 |
25616 |
573.38 |
| Dec 23 2015 |
36400 |
573.38 |
| Dec 16 2015 |
25617 |
573.38 |
| Dec 16 2015 |
36401 |
573.38 |
| Dec 09 2015 |
25618 |
573.38 |
| Dec 09 2015 |
36408 |
573.38 |
| Dec 02 2015 |
25620 |
573.38 |
| Dec 02 2015 |
36410 |
573.38 |
| Nov 25 2015 |
25620 |
573.38 |
| Nov 25 2015 |
36411 |
573.38 |
| Nov 18 2015 |
25619 |
573.38 |
| Nov 18 2015 |
36410 |
573.38 |
| Nov 11 2015 |
25584 |
573.38 |
| Nov 11 2015 |
36389 |
573.38 |
| Nov 04 2015 |
25584 |
573.38 |
| Nov 04 2015 |
36389 |
573.38 |
| Oct 28 2015 |
25587 |
573.38 |
| Oct 28 2015 |
36335 |
573.38 |
| Oct 21 2015 |
25485 |
573.38 |
| Oct 21 2015 |
36294 |
573.38 |
| Oct 14 2015 |
25469 |
573.38 |
| Oct 14 2015 |
36198 |
573.38 |
| Oct 07 2015 |
25517 |
573.38 |
| Oct 07 2015 |
36191 |
573.38 |
| Sep 30 2015 |
25536 |
573.38 |
| Sep 30 2015 |
36219 |
573.38 |
| Sep 23 2015 |
25659 |
573.38 |
| Sep 23 2015 |
36220 |
573.38 |
| Sep 16 2015 |
25406 |
573.38 |
| Sep 16 2015 |
36026 |
573.38 |
| Sep 09 2015 |
25358 |
573.38 |
| Sep 09 2015 |
35945 |
573.38 |
| Sep 02 2015 |
25489 |
573.38 |
| Sep 02 2015 |
35887 |
573.38 |
| Aug 26 2015 |
25681 |
573.38 |
| Aug 26 2015 |
36072 |
573.38 |
| Aug 19 2015 |
25907 |
573.38 |
| Aug 19 2015 |
36367 |
573.38 |
| Aug 12 2015 |
25886 |
573.38 |
| Aug 12 2015 |
36521 |
573.38 |
| Aug 05 2015 |
25966 |
573.38 |
| Aug 05 2015 |
36430 |
573.38 |
| Jul 29 2015 |
25911 |
573.38 |
| Jul 29 2015 |
36669 |
573.38 |
| Jul 22 2015 |
25850 |
573.38 |
| Jul 22 2015 |
36756 |
573.38 |
| Jul 15 2015 |
26184 |
573.38 |
| Jul 15 2015 |
36982 |
573.38 |
| Jul 08 2015 |
26271 |
573.38 |
| Jul 08 2015 |
37120 |
573.38 |
| Jul 01 2015 |
26436 |
573.38 |
| Jul 01 2015 |
37286 |
573.38 |
| Jun 24 2015 |
26451 |
573.38 |
| Jun 24 2015 |
37399 |
573.38 |
| Jun 17 2015 |
26242 |
573.38 |
| Jun 17 2015 |
37330 |
573.38 |
| Jun 10 2015 |
26559 |
573.38 |
| Jun 10 2015 |
37531 |
573.38 |
| Jun 03 2015 |
26730 |
573.38 |
| Jun 03 2015 |
37811 |
573.38 |
| May 27 2015 |
26456 |
573.38 |
| May 27 2015 |
37444 |
573.38 |
| May 20 2015 |
26579 |
573.38 |
| May 20 2015 |
37548 |
573.38 |
| May 13 2015 |
26944 |
573.38 |
| May 13 2015 |
37714 |
573.38 |
| May 06 2015 |
26731 |
573.38 |
| May 06 2015 |
37255 |
573.38 |
| Apr 29 2015 |
27092 |
573.38 |
| Apr 29 2015 |
37479 |
573.38 |
| Apr 22 2015 |
27201 |
573.38 |
| Apr 22 2015 |
37719 |
573.38 |
| Apr 15 2015 |
26534 |
573.38 |
| Apr 15 2015 |
37097 |
573.38 |
