| Jun 09 2017 |
17243 |
496.75 |
| Jun 09 2017 |
23405 |
496.75 |
| Jun 02 2017 |
17594 |
496.75 |
| Jun 02 2017 |
23687 |
496.75 |
| May 26 2017 |
17650 |
496.75 |
| May 26 2017 |
23811 |
496.75 |
| May 19 2017 |
18112 |
496.75 |
| May 19 2017 |
24142 |
496.75 |
| May 12 2017 |
18196 |
496.75 |
| May 12 2017 |
24290 |
496.75 |
| May 05 2017 |
18208 |
496.75 |
| May 05 2017 |
24254 |
496.75 |
| Apr 28 2017 |
18035 |
496.75 |
| Apr 28 2017 |
23971 |
496.75 |
| Apr 21 2017 |
18318 |
496.75 |
| Apr 21 2017 |
24222 |
496.75 |
| Apr 14 2017 |
18487 |
496.75 |
| Apr 14 2017 |
24216 |
496.75 |
| Apr 07 2017 |
18295 |
496.75 |
| Apr 07 2017 |
23887 |
496.75 |
| Mar 31 2017 |
18305 |
496.75 |
| Mar 31 2017 |
24113 |
496.75 |
| Mar 24 2017 |
17944 |
496.75 |
| Mar 24 2017 |
23724 |
496.75 |
| Mar 17 2017 |
18210 |
496.75 |
| Mar 17 2017 |
23908 |
496.75 |
| Mar 10 2017 |
18202 |
496.75 |
| Mar 10 2017 |
23953 |
496.75 |
| Mar 03 2017 |
9087 |
491.12 |
| Mar 03 2017 |
14914 |
464.66 |
| Mar 03 2017 |
19528 |
464.45 |
| Feb 24 2017 |
9210 |
491.12 |
| Feb 24 2017 |
15039 |
464.66 |
| Feb 24 2017 |
19555 |
464.45 |
| Feb 17 2017 |
9099 |
491.12 |
| Feb 17 2017 |
15013 |
464.66 |
| Feb 17 2017 |
19576 |
464.45 |
| Feb 10 2017 |
9231 |
491.12 |
| Feb 10 2017 |
15182 |
464.66 |
| Feb 10 2017 |
19673 |
464.45 |
| Feb 03 2017 |
15142 |
464.66 |
| Feb 03 2017 |
9191 |
491.12 |
| Feb 03 2017 |
19651 |
464.45 |
| Jan 27 2017 |
9174 |
491.12 |
| Jan 27 2017 |
15141 |
464.66 |
| Jan 27 2017 |
19673 |
464.45 |
| Jan 20 2017 |
9195 |
491.12 |
| Jan 20 2017 |
15088 |
464.66 |
| Jan 20 2017 |
19617 |
464.45 |
| Jan 13 2017 |
15070 |
464.66 |
| Jan 13 2017 |
9195 |
491.12 |
| Jan 13 2017 |
19606 |
464.45 |
| Jan 06 2017 |
15070 |
464.66 |
| Jan 06 2017 |
9195 |
491.12 |
| Jan 06 2017 |
19598 |
464.45 |
| Dec 30 2016 |
9188 |
491.12 |
| Dec 30 2016 |
15070 |
464.66 |
| Dec 30 2016 |
19602 |
464.45 |
| Dec 23 2016 |
15070 |
464.66 |
| Dec 23 2016 |
9188 |
491.12 |
| Dec 23 2016 |
19602 |
464.45 |
| Dec 16 2016 |
15070 |
464.66 |
| Dec 16 2016 |
9188 |
491.12 |
| Dec 16 2016 |
19601 |
464.45 |
| Dec 09 2016 |
9196 |
491.12 |
| Dec 09 2016 |
15069 |
464.66 |
| Dec 09 2016 |
19601 |
464.45 |
| Dec 02 2016 |
9196 |
491.12 |
| Dec 02 2016 |
15069 |
464.66 |
| Dec 02 2016 |
19602 |
464.45 |
| Nov 25 2016 |
15069 |
464.66 |
| Nov 25 2016 |
9185 |
491.12 |
| Nov 25 2016 |
19599 |
464.45 |
| Nov 18 2016 |
9185 |
491.12 |
| Nov 18 2016 |
15069 |
464.66 |
| Nov 18 2016 |
19599 |
464.45 |
| Nov 11 2016 |
9185 |
491.12 |
| Nov 11 2016 |
15050 |
464.66 |
| Nov 11 2016 |
19585 |
464.45 |
| Nov 04 2016 |
9185 |
491.12 |
| Nov 04 2016 |
15050 |
464.66 |
| Nov 04 2016 |
19585 |
464.45 |
| Oct 28 2016 |
15070 |
464.66 |
| Oct 28 2016 |
9176 |
491.12 |
| Oct 28 2016 |
19603 |
464.45 |
| Oct 21 2016 |
9176 |
491.12 |
| Oct 21 2016 |
15086 |
464.66 |
| Oct 21 2016 |
19625 |
464.45 |
| Oct 14 2016 |
9198 |
491.12 |
| Oct 14 2016 |
15092 |
464.66 |
| Oct 14 2016 |
19625 |
464.45 |
| Oct 07 2016 |
15099 |
464.66 |
| Oct 07 2016 |
9196 |
491.12 |
| Oct 07 2016 |
19632 |
464.45 |
| Sep 30 2016 |
9239 |
491.12 |
| Sep 30 2016 |
15104 |
464.66 |
| Sep 30 2016 |
19653 |
464.45 |
| Sep 23 2016 |
9208 |
491.12 |
| Sep 23 2016 |
14928 |
464.66 |
| Sep 23 2016 |
19504 |
464.45 |
| Sep 16 2016 |
9217 |
491.12 |
| Sep 16 2016 |
14869 |
464.66 |
| Sep 16 2016 |
19530 |
464.45 |
| Sep 09 2016 |
9319 |
491.12 |
| Sep 09 2016 |
14975 |
464.66 |
| Sep 09 2016 |
19620 |
464.45 |
| Sep 02 2016 |
9501 |
491.12 |
| Sep 02 2016 |
15026 |
464.66 |
| Sep 02 2016 |
19782 |
464.45 |
| Aug 26 2016 |
9258 |
491.12 |
| Aug 26 2016 |
14803 |
464.66 |
| Aug 26 2016 |
19577 |
464.45 |
| Aug 19 2016 |
14835 |
464.66 |
| Aug 19 2016 |
9438 |
491.12 |
| Aug 19 2016 |
19596 |
464.45 |
| Aug 12 2016 |
9816 |
491.12 |
| Aug 12 2016 |
14848 |
464.66 |
| Aug 12 2016 |
22111 |
469.79 |
| Aug 05 2016 |
9886 |
491.12 |
| Aug 05 2016 |
14903 |
464.66 |
| Aug 05 2016 |
22241 |
469.79 |
| Jul 29 2016 |
14778 |
464.66 |
| Jul 29 2016 |
9956 |
491.12 |
| Jul 29 2016 |
22424 |
469.79 |
| Jul 22 2016 |
13156 |
448.62 |
| Jul 22 2016 |
10064 |
491.12 |
| Jul 22 2016 |
21706 |
463.05 |
| Jun 22 2016 |
13377 |
448.62 |
| Jun 22 2016 |
9968 |
491.12 |
| Jun 22 2016 |
22734 |
463.05 |
| Jun 15 2016 |
13792 |
450.81 |
| Jun 15 2016 |
10315 |
491.12 |
| Jun 15 2016 |
21494 |
453.42 |
| Jun 08 2016 |
10449 |
491.12 |
| Jun 08 2016 |
13821 |
450.81 |
| Jun 08 2016 |
21571 |
453.42 |
| Jun 01 2016 |
10617 |
491.12 |
| Jun 01 2016 |
13916 |
450.81 |
| Jun 01 2016 |
21851 |
453.42 |
| May 25 2016 |
10508 |
491.12 |
| May 25 2016 |
13894 |
450.81 |
| May 25 2016 |
21694 |
453.42 |
| May 18 2016 |
10596 |
491.12 |
| May 18 2016 |
14001 |
450.81 |
| May 18 2016 |
21898 |
453.42 |
| May 11 2016 |
14055 |
450.81 |
| May 11 2016 |
10494 |
491.12 |
| May 11 2016 |
21931 |
453.42 |
| May 04 2016 |
10482 |
491.12 |
| May 04 2016 |
13973 |
450.81 |
| May 04 2016 |
21835 |
453.42 |
| Apr 27 2016 |
10740 |
491.12 |
| Apr 27 2016 |
14237 |
450.81 |
| Apr 27 2016 |
22152 |
453.42 |
| Apr 20 2016 |
14164 |
450.81 |
| Apr 20 2016 |
10788 |
491.12 |
| Apr 20 2016 |
22155 |
453.42 |
| Apr 13 2016 |
10827 |
491.12 |
| Apr 13 2016 |
14512 |
450.81 |
| Apr 13 2016 |
22124 |
453.42 |
| Apr 06 2016 |
14883 |
450.81 |
| Apr 06 2016 |
11006 |
491.12 |
| Apr 06 2016 |
22372 |
453.42 |
| Mar 30 2016 |
16076 |
463.1 |
| Mar 30 2016 |
10682 |
491.12 |
| Mar 30 2016 |
22192 |
453.42 |
| Mar 23 2016 |
11053 |
491.12 |
| Mar 23 2016 |
16347 |
463.1 |
| Mar 23 2016 |
22330 |
453.42 |
| Mar 16 2016 |
17558 |
472.75 |
| Mar 16 2016 |
25246 |
472.75 |
| Mar 09 2016 |
17673 |
472.75 |
| Mar 09 2016 |
25328 |
472.75 |
| Mar 02 2016 |
17423 |
472.75 |
| Mar 02 2016 |
25098 |
472.75 |
| Feb 24 2016 |
17383 |
472.75 |
| Feb 24 2016 |
24959 |
472.75 |
| Feb 17 2016 |
17588 |
472.75 |
| Feb 17 2016 |
25196 |
472.75 |
| Feb 10 2016 |
17476 |
472.75 |
| Feb 10 2016 |
25153 |
472.75 |
| Feb 03 2016 |
17459 |
472.75 |
| Feb 03 2016 |
25123 |
472.75 |
| Jan 27 2016 |
17520 |
472.75 |
| Jan 27 2016 |
25109 |
472.75 |
| Jan 20 2016 |
17521 |
472.75 |
| Jan 20 2016 |
25120 |
472.75 |
| Jan 13 2016 |
17537 |
472.75 |
| Jan 13 2016 |
25155 |
472.75 |
| Jan 06 2016 |
17537 |
472.75 |
| Jan 06 2016 |
25163 |
472.75 |
| Dec 30 2015 |
17537 |
472.75 |
| Dec 30 2015 |
25153 |
472.75 |
| Dec 23 2015 |
17534 |
472.75 |
| Dec 23 2015 |
25153 |
472.75 |
| Dec 16 2015 |
17534 |
472.75 |
| Dec 16 2015 |
25153 |
472.75 |
| Dec 09 2015 |
17535 |
472.75 |
| Dec 09 2015 |
25160 |
472.75 |
| Dec 02 2015 |
17537 |
472.75 |
| Dec 02 2015 |
25161 |
472.75 |
| Nov 25 2015 |
17537 |
472.75 |
| Nov 25 2015 |
25162 |
472.75 |
| Nov 18 2015 |
17537 |
472.75 |
| Nov 18 2015 |
25161 |
472.75 |
| Nov 11 2015 |
17512 |
472.75 |
| Nov 11 2015 |
25147 |
472.75 |
| Nov 04 2015 |
17512 |
472.75 |
| Nov 04 2015 |
25147 |
472.75 |
| Oct 28 2015 |
17514 |
472.75 |
| Oct 28 2015 |
25104 |
472.75 |
| Oct 21 2015 |
17460 |
472.75 |
| Oct 21 2015 |
25088 |
472.75 |
| Oct 14 2015 |
17455 |
472.75 |
| Oct 14 2015 |
25082 |
472.75 |
| Oct 07 2015 |
17482 |
472.75 |
| Oct 07 2015 |
25076 |
472.75 |
| Sep 30 2015 |
17496 |
472.75 |
| Sep 30 2015 |
25094 |
472.75 |
| Sep 23 2015 |
17604 |
472.75 |
| Sep 23 2015 |
25154 |
472.75 |
| Sep 16 2015 |
17432 |
472.75 |
| Sep 16 2015 |
25037 |
472.75 |
| Sep 09 2015 |
17383 |
472.75 |
| Sep 09 2015 |
24986 |
472.75 |
| Sep 02 2015 |
17476 |
472.75 |
| Sep 02 2015 |
24941 |
472.75 |
| Aug 26 2015 |
17638 |
472.75 |
| Aug 26 2015 |
25145 |
472.75 |
| Aug 19 2015 |
17873 |
472.75 |
| Aug 19 2015 |
25390 |
472.75 |
| Aug 12 2015 |
17866 |
472.75 |
| Aug 12 2015 |
25489 |
472.75 |
| Aug 05 2015 |
17959 |
472.75 |
| Aug 05 2015 |
25455 |
472.75 |
| Jul 29 2015 |
17966 |
472.75 |
| Jul 29 2015 |
25684 |
472.75 |
| Jul 22 2015 |
17968 |
472.75 |
| Jul 22 2015 |
25751 |
472.75 |
| Jul 15 2015 |
18272 |
472.75 |
| Jul 15 2015 |
25931 |
472.75 |
| Jul 08 2015 |
18384 |
472.75 |
| Jul 08 2015 |
26087 |
472.75 |
| Jul 01 2015 |
18496 |
472.75 |
| Jul 01 2015 |
26197 |
472.75 |
| Jun 24 2015 |
20206 |
489.88 |
| Jun 24 2015 |
28631 |
489.88 |
| Jun 17 2015 |
22182 |
512.23 |
| Jun 17 2015 |
31503 |
512.23 |
| Jun 10 2015 |
22416 |
512.23 |
| Jun 10 2015 |
31604 |
512.23 |
| Jun 03 2015 |
22561 |
512.23 |
| Jun 03 2015 |
31789 |
512.23 |
| May 27 2015 |
22369 |
512.23 |
| May 27 2015 |
31493 |
512.23 |
| May 20 2015 |
22470 |
512.23 |
| May 20 2015 |
31532 |
512.23 |
| May 13 2015 |
22767 |
512.23 |
| May 13 2015 |
31626 |
512.23 |
| May 06 2015 |
22561 |
512.23 |
| May 06 2015 |
31248 |
512.23 |
| Apr 29 2015 |
22853 |
512.23 |
| Apr 29 2015 |
31510 |
512.23 |
| Apr 22 2015 |
22920 |
512.23 |
| Apr 22 2015 |
31657 |
512.23 |
| Apr 15 2015 |
22491 |
512.23 |
| Apr 15 2015 |
31248 |
512.23 |
