| Apr 17 2024 |
5560 |
455.38 |
| Apr 17 2024 |
10687 |
455.38 |
| Apr 10 2024 |
5568 |
455.38 |
| Apr 10 2024 |
10743 |
455.38 |
| Apr 03 2024 |
5539 |
455.38 |
| Apr 03 2024 |
10595 |
455.38 |
| Mar 27 2024 |
5516 |
455.38 |
| Mar 27 2024 |
10681 |
455.38 |
| Mar 21 2024 |
5527 |
455.38 |
| Mar 21 2024 |
10605 |
455.38 |
| Mar 14 2024 |
5511 |
455.38 |
| Mar 14 2024 |
10677 |
455.38 |
| Mar 07 2024 |
5543 |
455.38 |
| Mar 07 2024 |
10710 |
455.38 |
| Feb 29 2024 |
5544 |
455.38 |
| Feb 29 2024 |
10698 |
455.38 |
| Feb 22 2024 |
5531 |
455.38 |
| Feb 22 2024 |
10725 |
455.38 |
| Feb 15 2024 |
5534 |
455.38 |
| Feb 15 2024 |
10652 |
455.38 |
| Feb 08 2024 |
5506 |
455.38 |
| Feb 08 2024 |
10697 |
455.38 |
| Feb 01 2024 |
5514 |
455.38 |
| Feb 01 2024 |
10627 |
455.38 |
| Jan 25 2024 |
5478 |
455.38 |
| Jan 25 2024 |
10527 |
455.38 |
| Jan 18 2024 |
5464 |
455.38 |
| Jan 18 2024 |
10528 |
455.38 |
| Jan 11 2024 |
5466 |
455.38 |
| Jan 11 2024 |
10522 |
455.38 |
| Jan 04 2024 |
5471 |
455.38 |
| Jan 04 2024 |
10202 |
455.38 |
| Dec 28 2023 |
5467 |
455.38 |
| Dec 28 2023 |
10179 |
455.38 |
| Dec 21 2023 |
5467 |
455.38 |
| Dec 21 2023 |
10179 |
455.38 |
| Dec 14 2023 |
5465 |
455.38 |
| Dec 14 2023 |
10151 |
455.38 |
| Dec 07 2023 |
5466 |
455.38 |
| Dec 07 2023 |
10151 |
455.38 |
| Nov 30 2023 |
5468 |
455.38 |
| Nov 30 2023 |
10152 |
455.38 |
| Nov 23 2023 |
5469 |
455.38 |
| Nov 23 2023 |
10129 |
455.38 |
| Nov 16 2023 |
5421 |
455.38 |
| Nov 16 2023 |
10041 |
455.38 |
| Nov 09 2023 |
5418 |
455.38 |
| Nov 09 2023 |
9958 |
455.38 |
| Nov 02 2023 |
5418 |
455.38 |
| Nov 02 2023 |
9955 |
455.38 |
| Oct 26 2023 |
5405 |
455.38 |
| Oct 26 2023 |
9934 |
455.38 |
| Oct 19 2023 |
5386 |
455.38 |
| Oct 19 2023 |
9878 |
455.38 |
| Oct 12 2023 |
5384 |
455.38 |
| Oct 12 2023 |
9818 |
455.38 |
| Oct 05 2023 |
5393 |
455.38 |
| Oct 05 2023 |
9532 |
455.38 |
| Sep 28 2023 |
5376 |
455.38 |
| Sep 28 2023 |
9425 |
455.38 |
| Sep 21 2023 |
5282 |
455.38 |
| Sep 21 2023 |
9353 |
455.38 |
| Sep 14 2023 |
5300 |
455.38 |
| Sep 14 2023 |
9466 |
455.38 |
| Sep 07 2023 |
5397 |
455.38 |
| Sep 07 2023 |
9611 |
455.38 |
| Aug 31 2023 |
5372 |
455.38 |
| Aug 31 2023 |
9645 |
455.38 |
| Aug 24 2023 |
5386 |
455.38 |
| Aug 24 2023 |
9470 |
455.38 |
| Aug 17 2023 |
5495 |
455.38 |
| Aug 17 2023 |
9562 |
455.38 |
| Aug 10 2023 |
5598 |
455.38 |
| Aug 10 2023 |
9595 |
455.38 |
| Aug 03 2023 |
5559 |
455.38 |
| Aug 03 2023 |
9589 |
455.38 |
| Jul 27 2023 |
5626 |
455.38 |
| Jul 27 2023 |
9618 |
455.38 |
| Jul 20 2023 |
5754 |
455.38 |
| Jul 20 2023 |
9177 |
455.38 |
| Jul 13 2023 |
5760 |
455.38 |
| Jul 13 2023 |
9172 |
455.38 |
| Jul 06 2023 |
5783 |
455.38 |
| Jul 06 2023 |
9152 |
455.38 |
| Jun 29 2023 |
5827 |
455.38 |
| Jun 29 2023 |
9178 |
455.38 |
| Jun 22 2023 |
5887 |
455.38 |
| Jun 22 2023 |
9207 |
455.38 |
| Jun 15 2023 |
5936 |
455.38 |
| Jun 15 2023 |
9149 |
455.38 |
| Jun 08 2023 |
5935 |
455.38 |
| Jun 08 2023 |
9151 |
455.38 |
| Jun 01 2023 |
5928 |
455.38 |
| Jun 01 2023 |
9169 |
455.38 |
| May 25 2023 |
5905 |
455.38 |
| May 25 2023 |
8801 |
455.38 |
| May 18 2023 |
5876 |
455.38 |
| May 18 2023 |
8803 |
455.38 |
| May 11 2023 |
5817 |
455.38 |
| May 11 2023 |
8793 |
455.38 |
| May 04 2023 |
5728 |
455.38 |
| May 04 2023 |
8562 |
455.38 |
| Apr 27 2023 |
5708 |
455.38 |
| Apr 27 2023 |
8476 |
455.38 |
| Apr 20 2023 |
5701 |
455.38 |
| Apr 20 2023 |
8492 |
455.38 |
| Apr 13 2023 |
5681 |
455.38 |
| Apr 13 2023 |
8481 |
455.38 |
| Apr 06 2023 |
5695 |
455.38 |
| Apr 06 2023 |
8256 |
455.38 |
| Mar 30 2023 |
5660 |
455.38 |
| Mar 30 2023 |
7962 |
455.38 |
| Mar 23 2023 |
5672 |
455.38 |
| Mar 23 2023 |
7961 |
455.38 |
| Mar 16 2023 |
5625 |
455.38 |
| Mar 16 2023 |
7911 |
455.38 |
| Mar 09 2023 |
5630 |
455.38 |
| Mar 09 2023 |
7897 |
455.38 |
| Mar 02 2023 |
5563 |
455.38 |
| Mar 02 2023 |
7850 |
455.38 |
| Feb 23 2023 |
5561 |
455.38 |
| Feb 23 2023 |
7857 |
455.38 |
| Feb 16 2023 |
5561 |
455.38 |
| Feb 16 2023 |
7860 |
455.38 |
| Feb 09 2023 |
5557 |
455.38 |
| Feb 09 2023 |
7764 |
455.38 |
| Feb 02 2023 |
5543 |
455.38 |
| Feb 02 2023 |
7725 |
455.38 |
| Jan 26 2023 |
5514 |
455.38 |
| Jan 26 2023 |
7596 |
455.38 |
| Jan 19 2023 |
5496 |
455.38 |
| Jan 19 2023 |
7573 |
455.38 |
| Jan 12 2023 |
5485 |
455.38 |
| Jan 12 2023 |
7562 |
455.38 |
| Jan 05 2023 |
5485 |
455.38 |
| Jan 05 2023 |
7589 |
455.38 |
| Dec 29 2022 |
5486 |
455.38 |
| Dec 29 2022 |
7590 |
455.38 |
| Dec 22 2022 |
5486 |
455.38 |
| Dec 22 2022 |
7590 |
455.38 |
| Dec 15 2022 |
5485 |
455.38 |
| Dec 15 2022 |
7601 |
455.38 |
| Dec 08 2022 |
5488 |
455.38 |
| Dec 08 2022 |
7606 |
455.38 |
| Dec 01 2022 |
5488 |
455.38 |
| Dec 01 2022 |
7606 |
455.38 |
| Nov 24 2022 |
5488 |
455.38 |
| Nov 24 2022 |
7612 |
455.38 |
| Nov 17 2022 |
5479 |
455.38 |
| Nov 17 2022 |
7603 |
455.38 |
| Nov 10 2022 |
5480 |
455.38 |
| Nov 10 2022 |
7603 |
455.38 |
| Nov 03 2022 |
5481 |
455.38 |
| Nov 03 2022 |
7592 |
455.38 |
| Oct 27 2022 |
5480 |
455.38 |
| Oct 27 2022 |
7593 |
455.38 |
| Oct 20 2022 |
5479 |
455.38 |
| Oct 20 2022 |
7640 |
455.38 |
| Oct 13 2022 |
5479 |
455.38 |
| Oct 13 2022 |
7561 |
455.38 |
| Oct 06 2022 |
5494 |
455.38 |
| Oct 06 2022 |
7526 |
455.38 |
| Sep 29 2022 |
5502 |
455.38 |
| Sep 29 2022 |
7513 |
455.38 |
| Sep 22 2022 |
5491 |
455.38 |
| Sep 22 2022 |
7487 |
455.38 |
| Sep 15 2022 |
5482 |
455.38 |
| Sep 15 2022 |
7536 |
455.38 |
| Sep 08 2022 |
5468 |
455.38 |
| Sep 08 2022 |
7535 |
455.38 |
| Sep 01 2022 |
5409 |
455.38 |
| Sep 01 2022 |
7540 |
455.38 |
| Aug 25 2022 |
5391 |
455.38 |
| Aug 25 2022 |
7519 |
455.38 |
| Aug 18 2022 |
5365 |
444.76 |
| Aug 18 2022 |
5404 |
455.38 |
| Aug 18 2022 |
7235 |
450.07 |
| Aug 11 2022 |
5366 |
444.76 |
| Aug 11 2022 |
5397 |
455.38 |
| Aug 11 2022 |
7154 |
450.07 |
| Aug 04 2022 |
5353 |
444.76 |
| Aug 04 2022 |
5396 |
455.38 |
| Aug 04 2022 |
7149 |
450.07 |
| Jul 28 2022 |
5316 |
444.76 |
| Jul 28 2022 |
5324 |
455.38 |
| Jul 28 2022 |
7064 |
450.07 |
| Jul 21 2022 |
5241 |
444.76 |
| Jul 21 2022 |
5292 |
455.38 |
| Jul 21 2022 |
7027 |
450.07 |
| Jul 14 2022 |
5241 |
444.76 |
| Jul 14 2022 |
5294 |
455.38 |
| Jul 14 2022 |
7026 |
450.07 |
| Jul 07 2022 |
5233 |
444.76 |
| Jul 07 2022 |
5263 |
455.38 |
| Jul 07 2022 |
6851 |
450.07 |
| Jun 30 2022 |
5222 |
444.76 |
| Jun 30 2022 |
5269 |
455.38 |
| Jun 30 2022 |
6837 |
450.07 |
| Jun 23 2022 |
5214 |
444.76 |
| Jun 23 2022 |
5302 |
455.38 |
| Jun 23 2022 |
6840 |
450.07 |
| Jun 16 2022 |
5148 |
444.76 |
| Jun 16 2022 |
5275 |
455.38 |
| Jun 16 2022 |
6822 |
450.07 |
| Jun 09 2022 |
5059 |
444.76 |
| Jun 09 2022 |
5263 |
455.38 |
| Jun 09 2022 |
6882 |
450.07 |
| Jun 02 2022 |
4997 |
444.76 |
| Jun 02 2022 |
5207 |
455.38 |
| Jun 02 2022 |
6882 |
450.07 |
| May 26 2022 |
4969 |
444.76 |
| May 26 2022 |
5155 |
455.38 |
| May 26 2022 |
6844 |
450.07 |
| May 19 2022 |
4948 |
444.76 |
| May 19 2022 |
5032 |
455.38 |
| May 19 2022 |
6808 |
450.07 |
| May 12 2022 |
4936 |
444.76 |
| May 12 2022 |
5027 |
455.38 |
| May 12 2022 |
6779 |
450.07 |
| May 05 2022 |
4778 |
444.76 |
| May 05 2022 |
4957 |
455.38 |
| May 05 2022 |
6454 |
450.07 |
| Apr 28 2022 |
4902 |
444.76 |
| Apr 28 2022 |
6314 |
444.76 |
| Apr 21 2022 |
4580 |
444.76 |
| Apr 21 2022 |
5943 |
444.76 |
| Apr 14 2022 |
4587 |
444.76 |
| Apr 14 2022 |
5937 |
444.76 |
| Apr 07 2022 |
4547 |
444.76 |
| Apr 07 2022 |
5931 |
444.76 |
| Mar 31 2022 |
4561 |
444.76 |
| Mar 31 2022 |
5836 |
444.76 |
| Mar 24 2022 |
4440 |
444.76 |
| Mar 24 2022 |
5759 |
444.76 |
| Mar 17 2022 |
4437 |
444.76 |
| Mar 17 2022 |
5750 |
444.76 |
| Mar 10 2022 |
4442 |
444.76 |
| Mar 10 2022 |
5721 |
444.76 |
| Mar 03 2022 |
4458 |
444.76 |
| Mar 03 2022 |
5714 |
444.76 |
| Feb 24 2022 |
4257 |
444.76 |
| Feb 24 2022 |
5660 |
444.76 |
| Feb 17 2022 |
3918 |
444.76 |
| Feb 17 2022 |
5084 |
444.76 |
| Feb 10 2022 |
3952 |
444.76 |
| Feb 10 2022 |
5006 |
444.76 |
| Feb 03 2022 |
4004 |
444.76 |
| Feb 03 2022 |
5047 |
444.76 |
| Jan 27 2022 |
4006 |
444.76 |
| Jan 27 2022 |
5070 |
444.76 |
| Jan 20 2022 |
4027 |
444.76 |
| Jan 20 2022 |
5081 |
444.76 |
| Jan 13 2022 |
4027 |
444.76 |
| Jan 13 2022 |
5097 |
444.76 |
| Jan 06 2022 |
4027 |
444.76 |
| Jan 06 2022 |
5098 |
444.76 |
| Dec 30 2021 |
4030 |
444.76 |
| Dec 30 2021 |
5103 |
444.76 |
| Dec 23 2021 |
4030 |
444.76 |
| Dec 23 2021 |
5103 |
444.76 |
| Dec 16 2021 |
4030 |
444.76 |
| Dec 16 2021 |
5103 |
444.76 |
| Dec 09 2021 |
4030 |
444.76 |
| Dec 09 2021 |
5103 |
444.76 |
| Dec 02 2021 |
4030 |
444.76 |
| Dec 02 2021 |
5103 |
444.76 |
| Nov 25 2021 |
4030 |
444.76 |
| Nov 25 2021 |
5103 |
444.76 |
| Nov 18 2021 |
4030 |
444.76 |
| Nov 18 2021 |
5104 |
444.76 |
| Nov 11 2021 |
4031 |
444.76 |
| Nov 11 2021 |
5105 |
444.76 |
| Nov 04 2021 |
4032 |
444.76 |
| Nov 04 2021 |
5156 |
444.76 |
| Oct 28 2021 |
4032 |
444.76 |
| Oct 28 2021 |
5156 |
444.76 |
| Oct 21 2021 |
4032 |
444.76 |
| Oct 21 2021 |
5178 |
444.76 |
| Oct 14 2021 |
4023 |
444.76 |
| Oct 14 2021 |
5179 |
444.76 |
| Oct 07 2021 |
4032 |
444.76 |
| Oct 07 2021 |
5187 |
444.76 |
| Sep 30 2021 |
4040 |
444.76 |
| Sep 30 2021 |
5139 |
444.76 |
| Sep 23 2021 |
4095 |
444.76 |
| Sep 23 2021 |
5121 |
444.76 |
| Sep 16 2021 |
4040 |
444.76 |
| Sep 16 2021 |
5086 |
444.76 |
| Sep 09 2021 |
4093 |
444.76 |
| Sep 09 2021 |
5098 |
444.76 |
| Sep 02 2021 |
4211 |
444.76 |
| Sep 02 2021 |
5184 |
444.76 |
| Aug 26 2021 |
4259 |
444.76 |
| Aug 26 2021 |
5103 |
444.76 |
| Aug 19 2021 |
4314 |
444.76 |
| Aug 19 2021 |
5185 |
444.76 |
| Aug 12 2021 |
4308 |
444.76 |
| Aug 12 2021 |
5204 |
444.76 |
| Aug 05 2021 |
4383 |
444.76 |
| Aug 05 2021 |
5180 |
444.76 |
| Jul 29 2021 |
4502 |
444.76 |
| Jul 29 2021 |
5246 |
444.76 |
| Jul 22 2021 |
4449 |
444.76 |
| Jul 22 2021 |
5106 |
444.76 |
| Jul 15 2021 |
4666 |
444.76 |
| Jul 15 2021 |
5110 |
444.76 |
| Jul 08 2021 |
4641 |
444.76 |
| Jul 08 2021 |
5050 |
444.76 |
| Jul 01 2021 |
4663 |
444.76 |
| Jul 01 2021 |
5004 |
444.76 |
| Jun 24 2021 |
4713 |
444.76 |
| Jun 24 2021 |
4939 |
444.76 |
| Jun 17 2021 |
4643 |
444.76 |
| Jun 17 2021 |
4826 |
444.76 |
| Jun 10 2021 |
4573 |
444.76 |
| Jun 10 2021 |
4571 |
444.76 |
| Jun 03 2021 |
4360 |
444.76 |
| May 27 2021 |
4484 |
444.76 |
| May 27 2021 |
4404 |
444.76 |
| May 07 2021 |
12194 |
444.76 |
| Apr 30 2021 |
2101 |
444.76 |
| Apr 30 2021 |
3840 |
444.76 |
| Apr 23 2021 |
1767 |
444.76 |
| Apr 23 2021 |
3476 |
444.76 |
| Apr 16 2021 |
1420 |
444.76 |
| Apr 16 2021 |
3117 |
444.76 |
| Apr 09 2021 |
1314 |
444.76 |
| Apr 09 2021 |
2576 |
444.76 |
| Apr 02 2021 |
1289 |
444.76 |
| Apr 02 2021 |
2545 |
444.76 |
| Mar 26 2021 |
1139 |
444.76 |
| Mar 26 2021 |
2354 |
444.76 |
| Mar 19 2021 |
1104 |
444.76 |
| Mar 19 2021 |
2146 |
444.76 |
| Mar 12 2021 |
993 |
444.76 |
| Mar 12 2021 |
1965 |
444.76 |
| Mar 05 2021 |
1704 |
444.76 |
| Mar 05 2021 |
2958 |
444.76 |
| Feb 26 2021 |
2017 |
444.76 |
| Feb 26 2021 |
3400 |
444.76 |
| Feb 19 2021 |
2509 |
444.76 |
| Feb 19 2021 |
3810 |
444.76 |
| Feb 12 2021 |
2732 |
444.76 |
| Feb 12 2021 |
4084 |
444.76 |
| Feb 05 2021 |
2883 |
444.76 |
| Feb 05 2021 |
4296 |
444.76 |
| Jan 29 2021 |
2965 |
444.76 |
| Jan 29 2021 |
4410 |
444.76 |
| Jan 22 2021 |
3056 |
444.76 |
| Jan 22 2021 |
4508 |
444.76 |
| Jan 15 2021 |
3056 |
444.76 |
| Jan 15 2021 |
4589 |
444.76 |
| Jan 08 2021 |
3056 |
444.76 |
| Jan 08 2021 |
4573 |
444.76 |
| Jan 01 2021 |
3056 |
444.76 |
| Jan 01 2021 |
4540 |
444.76 |
| Dec 25 2020 |
3056 |
444.76 |
| Dec 25 2020 |
4540 |
444.76 |
| Dec 18 2020 |
3056 |
444.76 |
| Dec 18 2020 |
4540 |
444.76 |
| Dec 11 2020 |
3056 |
444.76 |
| Dec 11 2020 |
4530 |
444.76 |
| Dec 04 2020 |
3056 |
444.76 |
| Dec 04 2020 |
4503 |
444.76 |
| Nov 27 2020 |
3056 |
444.76 |
| Nov 27 2020 |
4503 |
444.76 |
| Nov 20 2020 |
3056 |
444.76 |
| Nov 20 2020 |
4503 |
444.76 |
| Nov 13 2020 |
3056 |
444.76 |
| Nov 13 2020 |
4503 |
444.76 |
| Nov 06 2020 |
3056 |
444.76 |
| Nov 06 2020 |
4572 |
444.76 |
| Oct 30 2020 |
3045 |
444.76 |
| Oct 30 2020 |
4516 |
444.76 |
| Oct 23 2020 |
2938 |
444.76 |
| Oct 23 2020 |
4470 |
444.76 |
| Oct 16 2020 |
2956 |
444.76 |
| Oct 16 2020 |
4453 |
444.76 |
| Jun 21 2019 |
15246 |
506.76 |
| Jun 21 2019 |
21864 |
506.76 |
| Jun 14 2019 |
15220 |
506.76 |
| Jun 14 2019 |
21999 |
506.76 |
| Jun 07 2019 |
15334 |
506.76 |
| Jun 07 2019 |
22224 |
506.76 |
| May 31 2019 |
15292 |
506.76 |
| May 31 2019 |
22124 |
506.76 |
| May 24 2019 |
15251 |
506.76 |
| May 24 2019 |
22160 |
506.76 |
| May 17 2019 |
15293 |
506.76 |
| May 17 2019 |
22124 |
506.76 |
| May 10 2019 |
15410 |
506.76 |
| May 10 2019 |
22105 |
506.76 |
| May 03 2019 |
15464 |
506.76 |
| May 03 2019 |
22145 |
506.76 |
| Apr 26 2019 |
15620 |
506.76 |
| Apr 26 2019 |
21611 |
506.76 |
| Apr 19 2019 |
15583 |
506.76 |
| Apr 19 2019 |
21583 |
506.76 |
| Apr 18 2019 |
15592 |
506.76 |
| Apr 12 2019 |
15578 |
506.76 |
| Apr 12 2019 |
21691 |
506.76 |
| Apr 05 2019 |
15017 |
506.76 |
| Apr 05 2019 |
21146 |
506.76 |
| Mar 29 2019 |
14902 |
506.76 |
| Mar 29 2019 |
20946 |
506.76 |
| Mar 22 2019 |
14613 |
506.76 |
| Mar 22 2019 |
20635 |
506.76 |
| Mar 15 2019 |
14733 |
506.76 |
| Mar 15 2019 |
20595 |
506.76 |
| Mar 08 2019 |
14504 |
506.76 |
| Mar 08 2019 |
20335 |
506.76 |
| Mar 01 2019 |
14602 |
506.76 |
| Mar 01 2019 |
20408 |
506.76 |
| Feb 22 2019 |
14673 |
506.76 |
| Feb 22 2019 |
20485 |
506.76 |
| Feb 15 2019 |
14562 |
506.76 |
| Feb 15 2019 |
20267 |
506.76 |
| Feb 08 2019 |
14507 |
506.76 |
| Feb 08 2019 |
20066 |
506.76 |
| Feb 01 2019 |
14519 |
506.76 |
| Feb 01 2019 |
20080 |
506.76 |
| Jan 25 2019 |
14549 |
506.76 |
| Jan 25 2019 |
20114 |
506.76 |
| Jan 18 2019 |
14610 |
506.76 |
| Jan 18 2019 |
20148 |
506.76 |
| Jan 11 2019 |
14610 |
506.76 |
| Jan 11 2019 |
20124 |
506.76 |
| Jan 04 2019 |
14611 |
506.76 |
| Jan 04 2019 |
20135 |
506.76 |
| Dec 28 2018 |
14611 |
506.76 |
| Dec 28 2018 |
20135 |
506.76 |
| Dec 21 2018 |
14611 |
506.76 |
| Dec 21 2018 |
20135 |
506.76 |
| Dec 14 2018 |
14611 |
506.76 |
| Dec 14 2018 |
20135 |
506.76 |
| Dec 07 2018 |
14611 |
506.76 |
| Dec 07 2018 |
20125 |
506.76 |
| Nov 30 2018 |
14611 |
506.76 |
| Nov 30 2018 |
20125 |
506.76 |
| Nov 23 2018 |
14611 |
506.76 |
| Nov 23 2018 |
20125 |
506.76 |
| Nov 16 2018 |
14611 |
506.76 |
| Nov 16 2018 |
20125 |
506.76 |
| Nov 09 2018 |
14612 |
506.76 |
| Nov 09 2018 |
20126 |
506.76 |
| Nov 02 2018 |
14612 |
506.76 |
| Nov 02 2018 |
20089 |
506.76 |
| Oct 26 2018 |
14606 |
506.76 |
| Oct 26 2018 |
20083 |
506.76 |
| Oct 19 2018 |
14623 |
506.76 |
| Oct 19 2018 |
20103 |
506.76 |
| Oct 12 2018 |
14562 |
506.76 |
| Oct 12 2018 |
20043 |
506.76 |
| Oct 05 2018 |
14583 |
506.76 |
| Oct 05 2018 |
20166 |
506.76 |
| Sep 28 2018 |
14250 |
506.76 |
| Sep 28 2018 |
19687 |
506.76 |
| Sep 21 2018 |
14207 |
506.76 |
| Sep 21 2018 |
19662 |
506.76 |
| Sep 14 2018 |
14277 |
506.76 |
| Sep 14 2018 |
19724 |
506.76 |
| Sep 07 2018 |
14535 |
506.76 |
| Sep 07 2018 |
20093 |
506.76 |
| Aug 31 2018 |
14568 |
506.76 |
| Aug 31 2018 |
20168 |
506.76 |
| Aug 24 2018 |
14622 |
506.76 |
| Aug 24 2018 |
20151 |
506.76 |
| Aug 17 2018 |
15229 |
505.19 |
| Aug 17 2018 |
14549 |
506.76 |
| Aug 17 2018 |
20308 |
505.97 |
| Aug 10 2018 |
15224 |
505.19 |
| Aug 10 2018 |
14557 |
506.76 |
| Aug 10 2018 |
20414 |
505.97 |
| Aug 03 2018 |
15363 |
505.19 |
| Aug 03 2018 |
14757 |
506.76 |
| Aug 03 2018 |
20611 |
505.97 |
| Jul 27 2018 |
15386 |
505.19 |
| Jul 27 2018 |
14937 |
506.76 |
| Jul 27 2018 |
20680 |
505.97 |
| Jul 20 2018 |
15583 |
505.19 |
| Jul 20 2018 |
14892 |
506.76 |
| Jul 20 2018 |
20927 |
505.97 |
| Jul 13 2018 |
15101 |
506.76 |
| Jul 13 2018 |
15353 |
505.19 |
| Jul 13 2018 |
20725 |
505.97 |
| Jul 06 2018 |
15358 |
505.19 |
| Jul 06 2018 |
14473 |
500.25 |
| Jul 06 2018 |
20084 |
501.9 |
| Jun 29 2018 |
13962 |
493.74 |
| Jun 29 2018 |
15352 |
505.19 |
| Jun 29 2018 |
19784 |
499.47 |
| Jun 22 2018 |
15652 |
505.19 |
| Jun 22 2018 |
14228 |
493.74 |
| Jun 22 2018 |
20095 |
499.47 |
| Jun 15 2018 |
14346 |
493.74 |
| Jun 15 2018 |
15567 |
505.19 |
| Jun 15 2018 |
20147 |
499.47 |
| Jun 08 2018 |
12377 |
467.32 |
| Jun 08 2018 |
6453 |
451.15 |
| Jun 08 2018 |
10612 |
452.2 |
| Jun 08 2018 |
15612 |
459.76 |
| Jun 01 2018 |
10967 |
452.2 |
| Jun 01 2018 |
12500 |
467.32 |
| Jun 01 2018 |
6410 |
451.15 |
| Jun 01 2018 |
15966 |
459.76 |
| May 25 2018 |
6418 |
451.15 |
| May 25 2018 |
12602 |
467.32 |
| May 25 2018 |
11015 |
452.2 |
| May 25 2018 |
16163 |
459.76 |
| May 18 2018 |
11097 |
452.2 |
| May 18 2018 |
12597 |
467.32 |
| May 18 2018 |
6349 |
451.15 |
| May 18 2018 |
16209 |
459.76 |
| May 11 2018 |
6306 |
451.15 |
| May 11 2018 |
12564 |
467.32 |
| May 11 2018 |
11046 |
451.46 |
| May 11 2018 |
16076 |
457.81 |
| May 04 2018 |
12755 |
467.32 |
| May 04 2018 |
11231 |
451.46 |
| May 04 2018 |
6353 |
451.15 |
| May 04 2018 |
16252 |
457.81 |
| Apr 27 2018 |
6439 |
451.15 |
| Apr 27 2018 |
12771 |
467.32 |
| Apr 27 2018 |
11180 |
451.46 |
| Apr 27 2018 |
16153 |
457.81 |
| Apr 20 2018 |
12905 |
467.32 |
| Apr 20 2018 |
6394 |
451.15 |
| Apr 20 2018 |
11181 |
451.46 |
| Apr 20 2018 |
16246 |
457.81 |
| Apr 13 2018 |
12874 |
467.32 |
| Apr 13 2018 |
11091 |
451.46 |
| Apr 13 2018 |
6263 |
451.15 |
| Apr 13 2018 |
16154 |
457.81 |
| Apr 06 2018 |
12612 |
465.3 |
| Apr 06 2018 |
6268 |
451.15 |
| Apr 06 2018 |
11326 |
451.46 |
| Apr 06 2018 |
14307 |
443.33 |
| Mar 30 2018 |
6266 |
451.15 |
| Mar 30 2018 |
12735 |
465.3 |
| Mar 30 2018 |
11616 |
451.46 |
| Mar 30 2018 |
14509 |
443.33 |
| Mar 23 2018 |
6177 |
451.15 |
| Mar 23 2018 |
9926 |
434.86 |
| Mar 23 2018 |
12733 |
465.3 |
| Mar 23 2018 |
12413 |
427.15 |
| Mar 16 2018 |
9822 |
434.86 |
| Mar 16 2018 |
6089 |
451.15 |
| Mar 16 2018 |
12742 |
465.3 |
| Mar 16 2018 |
12420 |
427.15 |
| Mar 09 2018 |
6054 |
451.15 |
| Mar 09 2018 |
12645 |
465.3 |
| Mar 09 2018 |
9785 |
434.86 |
| Mar 09 2018 |
12365 |
427.15 |
| Mar 02 2018 |
4574 |
415.32 |
| Mar 02 2018 |
12763 |
465.3 |
| Mar 02 2018 |
10972 |
445.43 |
| Mar 02 2018 |
12550 |
427.15 |
| Feb 23 2018 |
8855 |
424.39 |
| Feb 23 2018 |
4660 |
415.32 |
| Feb 23 2018 |
12718 |
463.64 |
| Feb 23 2018 |
12640 |
427.15 |
| Feb 16 2018 |
4596 |
415.32 |
| Feb 16 2018 |
12678 |
463.64 |
| Feb 16 2018 |
8882 |
424.39 |
| Feb 16 2018 |
12650 |
427.15 |
| Feb 09 2018 |
12702 |
463.64 |
| Feb 09 2018 |
4656 |
415.32 |
| Feb 09 2018 |
8822 |
424.39 |
| Feb 09 2018 |
12575 |
427.15 |
| Feb 02 2018 |
4675 |
415.32 |
| Feb 02 2018 |
12647 |
463.64 |
| Feb 02 2018 |
8817 |
424.39 |
| Feb 02 2018 |
12548 |
427.15 |
| Jan 26 2018 |
4675 |
415.32 |
| Jan 26 2018 |
12670 |
463.64 |
| Jan 26 2018 |
8852 |
424.39 |
| Jan 26 2018 |
12585 |
427.15 |
| Jan 19 2018 |
12668 |
463.64 |
| Jan 19 2018 |
4675 |
415.32 |
| Jan 19 2018 |
8854 |
424.39 |
| Jan 19 2018 |
12590 |
427.15 |
| Jan 12 2018 |
4659 |
415.32 |
| Jan 12 2018 |
12652 |
463.64 |
| Jan 12 2018 |
8867 |
424.39 |
| Jan 12 2018 |
12593 |
427.15 |
| Jan 05 2018 |
8867 |
424.39 |
| Jan 05 2018 |
12687 |
463.64 |
| Jan 05 2018 |
4659 |
415.32 |
| Jan 05 2018 |
12612 |
427.15 |
| Dec 29 2017 |
12688 |
463.64 |
| Dec 29 2017 |
4672 |
415.32 |
| Dec 29 2017 |
8867 |
424.39 |
| Dec 29 2017 |
12612 |
427.15 |
| Dec 22 2017 |
12690 |
463.64 |
| Dec 22 2017 |
4672 |
415.32 |
| Dec 22 2017 |
8867 |
424.39 |
| Dec 22 2017 |
12612 |
427.15 |
| Dec 15 2017 |
8867 |
424.39 |
| Dec 15 2017 |
12681 |
463.64 |
| Dec 15 2017 |
4672 |
415.32 |
| Dec 15 2017 |
12610 |
427.15 |
| Dec 08 2017 |
8867 |
424.39 |
| Dec 08 2017 |
12681 |
463.64 |
| Dec 08 2017 |
4672 |
415.32 |
| Dec 08 2017 |
12610 |
427.15 |
| Dec 01 2017 |
12681 |
463.64 |
| Dec 01 2017 |
4672 |
415.32 |
| Dec 01 2017 |
8867 |
424.39 |
| Dec 01 2017 |
12610 |
427.15 |
| Nov 24 2017 |
8867 |
424.39 |
| Nov 24 2017 |
4672 |
415.32 |
| Nov 24 2017 |
12681 |
463.64 |
| Nov 24 2017 |
12610 |
427.15 |
| Nov 17 2017 |
8867 |
424.39 |
| Nov 17 2017 |
4672 |
415.32 |
| Nov 17 2017 |
12681 |
463.64 |
| Nov 17 2017 |
12611 |
427.15 |
| Nov 10 2017 |
4672 |
415.32 |
| Nov 10 2017 |
12681 |
463.64 |
| Nov 10 2017 |
8877 |
424.39 |
| Nov 10 2017 |
12615 |
427.15 |
| Nov 03 2017 |
12682 |
463.64 |
| Nov 03 2017 |
4672 |
415.32 |
| Nov 03 2017 |
8877 |
424.39 |
| Nov 03 2017 |
12616 |
427.15 |
| Oct 27 2017 |
8932 |
424.39 |
| Oct 27 2017 |
12682 |
463.64 |
| Oct 27 2017 |
4672 |
415.32 |
| Oct 27 2017 |
12659 |
427.15 |
| Oct 20 2017 |
4659 |
415.32 |
| Oct 20 2017 |
12696 |
463.64 |
| Oct 20 2017 |
8869 |
424.39 |
| Oct 20 2017 |
12619 |
427.15 |
| Oct 13 2017 |
12696 |
463.64 |
| Oct 13 2017 |
4668 |
415.32 |
| Oct 13 2017 |
8906 |
424.39 |
| Oct 13 2017 |
12638 |
427.15 |
| Oct 06 2017 |
4668 |
415.32 |
| Oct 06 2017 |
12683 |
463.64 |
| Oct 06 2017 |
8906 |
424.39 |
| Oct 06 2017 |
12633 |
427.15 |
| Sep 29 2017 |
8904 |
424.39 |
| Sep 29 2017 |
12698 |
463.64 |
| Sep 29 2017 |
4673 |
415.32 |
| Sep 29 2017 |
12550 |
427.15 |
| Sep 22 2017 |
12694 |
463.64 |
| Sep 22 2017 |
4668 |
415.32 |
| Sep 22 2017 |
9045 |
424.39 |
| Sep 22 2017 |
12675 |
427.15 |
| Sep 15 2017 |
12779 |
463.64 |
| Sep 15 2017 |
4607 |
415.32 |
| Sep 15 2017 |
9067 |
424.39 |
| Sep 15 2017 |
12744 |
427.15 |
| Sep 08 2017 |
9011 |
424.39 |
| Sep 08 2017 |
12791 |
463.64 |
| Sep 08 2017 |
4477 |
415.32 |
| Sep 08 2017 |
12837 |
427.15 |
| Sep 01 2017 |
12957 |
463.64 |
| Sep 01 2017 |
4531 |
415.32 |
| Sep 01 2017 |
9015 |
424.39 |
| Sep 01 2017 |
12873 |
427.15 |
| Aug 25 2017 |
4504 |
415.32 |
| Aug 25 2017 |
11947 |
453.25 |
| Aug 25 2017 |
9379 |
424.39 |
| Aug 25 2017 |
11335 |
412.74 |
| Aug 18 2017 |
4700 |
415.32 |
| Aug 18 2017 |
10851 |
441.98 |
| Aug 18 2017 |
9416 |
424.39 |
| Aug 18 2017 |
11425 |
412.74 |
| Aug 11 2017 |
10825 |
441.98 |
| Aug 11 2017 |
4659 |
415.32 |
| Aug 11 2017 |
9470 |
424.39 |
| Aug 11 2017 |
11478 |
412.74 |
| Aug 04 2017 |
10968 |
441.98 |
| Aug 04 2017 |
4747 |
415.32 |
| Aug 04 2017 |
9544 |
424.39 |
| Aug 04 2017 |
11640 |
412.74 |
| Jul 28 2017 |
4776 |
415.32 |
| Jul 28 2017 |
11020 |
441.98 |
| Jul 28 2017 |
9620 |
424.39 |
| Jul 28 2017 |
11722 |
412.74 |
| Jul 21 2017 |
9722 |
424.39 |
| Jul 21 2017 |
4806 |
415.32 |
| Jul 21 2017 |
11108 |
441.98 |
| Jul 21 2017 |
11838 |
412.74 |
| Jul 14 2017 |
4879 |
415.32 |
| Jul 14 2017 |
11181 |
441.98 |
| Jul 14 2017 |
9779 |
424.39 |
| Jul 14 2017 |
11894 |
412.74 |
| Jul 07 2017 |
11243 |
441.98 |
| Jul 07 2017 |
4939 |
415.32 |
| Jul 07 2017 |
9847 |
424.39 |
| Jul 07 2017 |
11918 |
412.74 |
| Jun 30 2017 |
9875 |
424.39 |
| Jun 30 2017 |
11318 |
441.98 |
| Jun 30 2017 |
4920 |
415.32 |
| Jun 30 2017 |
11974 |
412.74 |
| Jun 23 2017 |
10021 |
424.39 |
| Jun 23 2017 |
12367 |
441.98 |
| Jun 23 2017 |
4970 |
415.32 |
| Jun 23 2017 |
12083 |
412.74 |
| Jun 16 2017 |
12741 |
445.11 |
| Jun 16 2017 |
3426 |
379.49 |
| Jun 16 2017 |
12072 |
443.84 |
| Jun 16 2017 |
12434 |
415.5 |
| Jun 09 2017 |
10623 |
431.21 |
| Jun 09 2017 |
3470 |
379.49 |
| Jun 09 2017 |
11493 |
432.57 |
| Jun 09 2017 |
12011 |
413.05 |
| Jun 02 2017 |
10918 |
431.21 |
| Jun 02 2017 |
3485 |
379.49 |
| Jun 02 2017 |
11518 |
432.57 |
| Jun 02 2017 |
12212 |
413.05 |
| May 26 2017 |
3478 |
379.49 |
| May 26 2017 |
11657 |
432.57 |
| May 26 2017 |
10987 |
431.21 |
| May 26 2017 |
12275 |
413.05 |
| May 19 2017 |
3586 |
379.49 |
| May 19 2017 |
11677 |
432.57 |
| May 19 2017 |
11248 |
431.21 |
| May 19 2017 |
12409 |
413.05 |
| May 12 2017 |
12546 |
442.79 |
| May 12 2017 |
11840 |
432.57 |
| May 12 2017 |
3627 |
379.49 |
| May 12 2017 |
10624 |
399.52 |
| May 05 2017 |
3807 |
379.49 |
| May 05 2017 |
11850 |
432.57 |
| May 05 2017 |
12572 |
442.79 |
| May 05 2017 |
10658 |
399.52 |
| Apr 28 2017 |
11639 |
432.57 |
| Apr 28 2017 |
3814 |
379.49 |
| Apr 28 2017 |
12492 |
442.79 |
| Apr 28 2017 |
10581 |
399.52 |
| Apr 21 2017 |
11845 |
432.57 |
| Apr 21 2017 |
3870 |
379.49 |
| Apr 21 2017 |
10807 |
425.5 |
| Apr 21 2017 |
10675 |
399.52 |
| Apr 14 2017 |
10901 |
425.5 |
| Apr 14 2017 |
4000 |
379.49 |
| Apr 14 2017 |
11918 |
432.57 |
| Apr 14 2017 |
10746 |
399.52 |
| Apr 07 2017 |
11763 |
430.01 |
| Apr 07 2017 |
3999 |
379.49 |
| Apr 07 2017 |
10135 |
419.58 |
| Apr 07 2017 |
10006 |
394.87 |
| Mar 31 2017 |
4110 |
379.49 |
| Mar 31 2017 |
12044 |
430.01 |
| Mar 31 2017 |
10161 |
419.58 |
| Mar 31 2017 |
10179 |
394.87 |
| Mar 24 2017 |
12173 |
440.11 |
| Mar 24 2017 |
4018 |
379.49 |
| Mar 24 2017 |
11906 |
430.01 |
| Mar 24 2017 |
11583 |
406.8 |
| Mar 17 2017 |
4052 |
379.49 |
| Mar 17 2017 |
12177 |
431.62 |
| Mar 17 2017 |
12342 |
440.11 |
| Mar 17 2017 |
11669 |
406.8 |
| Mar 10 2017 |
12317 |
431.62 |
| Mar 10 2017 |
12638 |
442.57 |
| Mar 10 2017 |
11584 |
405.47 |
| Mar 03 2017 |
12235 |
431.62 |
| Mar 03 2017 |
12555 |
442.57 |
| Mar 03 2017 |
11549 |
405.47 |
| Feb 24 2017 |
12725 |
436.57 |
| Feb 24 2017 |
12922 |
444.92 |
| Feb 24 2017 |
11889 |
407.81 |
| Feb 17 2017 |
12557 |
436.57 |
| Feb 17 2017 |
12932 |
444.92 |
| Feb 17 2017 |
11932 |
407.81 |
| Feb 10 2017 |
12606 |
436.57 |
| Feb 10 2017 |
13077 |
444.92 |
| Feb 10 2017 |
11999 |
407.81 |
| Feb 03 2017 |
13038 |
444.92 |
| Feb 03 2017 |
12602 |
436.57 |
| Feb 03 2017 |
11990 |
407.81 |
| Jan 27 2017 |
12628 |
436.57 |
| Jan 27 2017 |
13013 |
444.92 |
| Jan 27 2017 |
11998 |
407.81 |
| Jan 20 2017 |
12604 |
436.57 |
| Jan 20 2017 |
12966 |
444.92 |
| Jan 20 2017 |
11966 |
407.81 |
| Jan 13 2017 |
12944 |
444.92 |
| Jan 13 2017 |
12612 |
436.57 |
| Jan 13 2017 |
11954 |
407.81 |
| Jan 06 2017 |
12944 |
444.92 |
| Jan 06 2017 |
12616 |
436.57 |
| Jan 06 2017 |
11929 |
407.81 |
| Dec 30 2016 |
12619 |
436.57 |
| Dec 30 2016 |
12944 |
444.92 |
| Dec 30 2016 |
11932 |
407.81 |
| Dec 23 2016 |
12944 |
444.92 |
| Dec 23 2016 |
12619 |
436.57 |
| Dec 23 2016 |
11932 |
407.81 |
| Dec 16 2016 |
12944 |
444.92 |
| Dec 16 2016 |
12614 |
436.57 |
| Dec 16 2016 |
11930 |
407.81 |
| Dec 09 2016 |
12619 |
436.57 |
| Dec 09 2016 |
12946 |
444.92 |
| Dec 09 2016 |
11933 |
407.81 |
| Dec 02 2016 |
12619 |
436.57 |
| Dec 02 2016 |
12946 |
444.92 |
| Dec 02 2016 |
11934 |
407.81 |
| Nov 25 2016 |
12946 |
444.92 |
| Nov 25 2016 |
12614 |
436.57 |
| Nov 25 2016 |
11934 |
407.81 |
| Nov 18 2016 |
12614 |
436.57 |
| Nov 18 2016 |
12946 |
444.92 |
| Nov 18 2016 |
11934 |
407.81 |
| Nov 11 2016 |
12614 |
436.57 |
| Nov 11 2016 |
12937 |
444.92 |
| Nov 11 2016 |
11926 |
407.81 |
| Nov 04 2016 |
12614 |
436.57 |
| Nov 04 2016 |
12937 |
444.92 |
| Nov 04 2016 |
11926 |
407.81 |
| Oct 28 2016 |
12953 |
444.92 |
| Oct 28 2016 |
12615 |
436.57 |
| Oct 28 2016 |
11945 |
407.81 |
| Oct 21 2016 |
12616 |
436.57 |
| Oct 21 2016 |
12965 |
444.92 |
| Oct 21 2016 |
11950 |
407.81 |
| Oct 14 2016 |
12581 |
436.57 |
| Oct 14 2016 |
12969 |
444.92 |
| Oct 14 2016 |
11998 |
407.81 |
| Oct 07 2016 |
12965 |
444.92 |
| Oct 07 2016 |
12596 |
436.57 |
| Oct 07 2016 |
12008 |
407.81 |
| Sep 30 2016 |
12623 |
436.57 |
| Sep 30 2016 |
12973 |
444.92 |
| Sep 30 2016 |
12019 |
407.81 |
| Sep 23 2016 |
12626 |
436.57 |
| Sep 23 2016 |
12834 |
444.92 |
| Sep 23 2016 |
11937 |
407.81 |
| Sep 16 2016 |
12690 |
436.57 |
| Sep 16 2016 |
12785 |
444.92 |
| Sep 16 2016 |
11956 |
407.81 |
| Sep 09 2016 |
12778 |
436.57 |
| Sep 09 2016 |
12905 |
444.92 |
| Sep 09 2016 |
12008 |
407.81 |
| Sep 02 2016 |
12937 |
436.57 |
| Sep 02 2016 |
12944 |
444.92 |
| Sep 02 2016 |
12160 |
407.81 |
| Aug 26 2016 |
12992 |
436.57 |
| Aug 26 2016 |
12701 |
444.92 |
| Aug 26 2016 |
11914 |
407.81 |
| Aug 19 2016 |
12730 |
444.92 |
| Aug 19 2016 |
14044 |
446.49 |
| Aug 19 2016 |
13191 |
417.38 |
| Aug 12 2016 |
14211 |
446.49 |
| Aug 12 2016 |
12738 |
444.92 |
| Aug 12 2016 |
14454 |
417.38 |
| Aug 05 2016 |
14154 |
446.49 |
| Aug 05 2016 |
12785 |
444.92 |
| Aug 05 2016 |
14593 |
417.38 |
| Jul 29 2016 |
12647 |
444.92 |
| Jul 29 2016 |
14219 |
446.49 |
| Jul 29 2016 |
14723 |
417.38 |
| Jul 22 2016 |
12779 |
444.96 |
| Jul 22 2016 |
16642 |
467.86 |
| Jul 22 2016 |
18216 |
439.93 |
| Jun 22 2016 |
12990 |
444.96 |
| Jun 22 2016 |
16957 |
467.86 |
| Jun 22 2016 |
19247 |
439.93 |
| Jun 15 2016 |
13167 |
444.96 |
| Jun 15 2016 |
17005 |
467.86 |
| Jun 15 2016 |
19455 |
439.93 |
| Jun 08 2016 |
17111 |
467.86 |
| Jun 08 2016 |
13200 |
444.96 |
| Jun 08 2016 |
19500 |
439.93 |
| Jun 01 2016 |
17183 |
467.86 |
| Jun 01 2016 |
13279 |
444.96 |
| Jun 01 2016 |
19802 |
439.93 |
| May 25 2016 |
17096 |
467.86 |
| May 25 2016 |
13277 |
444.96 |
| May 25 2016 |
19683 |
439.93 |
| May 18 2016 |
17269 |
467.86 |
| May 18 2016 |
13371 |
444.96 |
| May 18 2016 |
19864 |
439.93 |
| May 11 2016 |
13417 |
444.96 |
| May 11 2016 |
16360 |
459.91 |
| May 11 2016 |
19868 |
439.93 |
| May 04 2016 |
16266 |
459.91 |
| May 04 2016 |
13342 |
444.96 |
| May 04 2016 |
19765 |
439.93 |
| Apr 27 2016 |
16578 |
459.91 |
| Apr 27 2016 |
13595 |
444.96 |
| Apr 27 2016 |
20060 |
439.93 |
| Apr 20 2016 |
14371 |
452.79 |
| Apr 20 2016 |
16592 |
459.91 |
| Apr 20 2016 |
22477 |
455.64 |
| Apr 13 2016 |
16456 |
459.91 |
| Apr 13 2016 |
14435 |
450.13 |
| Apr 13 2016 |
22338 |
455.02 |
| Apr 06 2016 |
14802 |
450.13 |
| Apr 06 2016 |
16514 |
459.91 |
| Apr 06 2016 |
22586 |
455.02 |
| Mar 30 2016 |
20568 |
507.52 |
| Mar 30 2016 |
16402 |
459.91 |
| Mar 30 2016 |
27347 |
488.47 |
| Mar 23 2016 |
18583 |
481.76 |
| Mar 23 2016 |
20906 |
507.52 |
| Mar 23 2016 |
29201 |
501.08 |
| Mar 16 2016 |
18530 |
481.76 |
| Mar 16 2016 |
21082 |
507.52 |
| Mar 16 2016 |
29239 |
501.08 |
| Mar 09 2016 |
18426 |
481.76 |
| Mar 09 2016 |
21568 |
511.28 |
| Mar 09 2016 |
29343 |
501.44 |
| Mar 02 2016 |
27287 |
622.29 |
| Mar 02 2016 |
38853 |
622.29 |
| Feb 24 2016 |
27192 |
622.29 |
| Feb 24 2016 |
38654 |
622.29 |
| Feb 17 2016 |
27534 |
622.29 |
| Feb 17 2016 |
39049 |
622.29 |
| Feb 10 2016 |
27276 |
622.29 |
| Feb 10 2016 |
38790 |
622.29 |
| Feb 03 2016 |
27228 |
622.29 |
| Feb 03 2016 |
38742 |
622.29 |
| Jan 27 2016 |
27274 |
622.29 |
| Jan 27 2016 |
38655 |
622.29 |
| Jan 20 2016 |
27287 |
622.29 |
| Jan 20 2016 |
38679 |
622.29 |
| Jan 13 2016 |
27324 |
622.29 |
| Jan 13 2016 |
38740 |
622.29 |
| Jan 06 2016 |
27324 |
622.29 |
| Jan 06 2016 |
38760 |
622.29 |
| Dec 30 2015 |
27324 |
622.29 |
| Dec 30 2015 |
38741 |
622.29 |
| Dec 23 2015 |
27319 |
622.29 |
| Dec 23 2015 |
38738 |
622.29 |
| Dec 16 2015 |
27320 |
622.29 |
| Dec 16 2015 |
38739 |
622.29 |
| Dec 09 2015 |
27321 |
622.29 |
| Dec 09 2015 |
38746 |
622.29 |
| Dec 02 2015 |
27323 |
622.29 |
| Dec 02 2015 |
38748 |
622.29 |
| Nov 25 2015 |
27323 |
622.29 |
| Nov 25 2015 |
38750 |
622.29 |
| Nov 18 2015 |
27322 |
622.29 |
| Nov 18 2015 |
38749 |
622.29 |
| Nov 11 2015 |
27287 |
622.29 |
| Nov 11 2015 |
38727 |
622.29 |
| Nov 04 2015 |
27287 |
622.29 |
| Nov 04 2015 |
38727 |
622.29 |
| Oct 28 2015 |
27290 |
622.29 |
| Oct 28 2015 |
38666 |
622.29 |
| Oct 21 2015 |
27177 |
622.29 |
| Oct 21 2015 |
38617 |
622.29 |
| Oct 14 2015 |
27161 |
622.29 |
| Oct 14 2015 |
38473 |
622.29 |
| Oct 07 2015 |
27211 |
622.29 |
| Oct 07 2015 |
38471 |
622.29 |
| Sep 30 2015 |
27231 |
622.29 |
| Sep 30 2015 |
38504 |
622.29 |
| Sep 23 2015 |
27367 |
622.29 |
| Sep 23 2015 |
38513 |
622.29 |
| Sep 16 2015 |
27094 |
622.29 |
| Sep 16 2015 |
38295 |
622.29 |
| Sep 09 2015 |
27038 |
622.29 |
| Sep 09 2015 |
38212 |
622.29 |
| Sep 02 2015 |
27180 |
622.29 |
| Sep 02 2015 |
38159 |
622.29 |
| Aug 26 2015 |
27373 |
622.29 |
| Aug 26 2015 |
38344 |
622.29 |
| Aug 19 2015 |
27612 |
622.29 |
| Aug 19 2015 |
38643 |
622.29 |
| Aug 12 2015 |
27593 |
622.29 |
| Aug 12 2015 |
38830 |
622.29 |
| Aug 05 2015 |
27646 |
622.29 |
| Aug 05 2015 |
38739 |
622.29 |
| Jul 29 2015 |
27582 |
622.29 |
| Jul 29 2015 |
38993 |
622.29 |
| Jul 22 2015 |
27507 |
622.29 |
| Jul 22 2015 |
39092 |
622.29 |
| Jul 15 2015 |
27872 |
622.29 |
| Jul 15 2015 |
39345 |
622.29 |
| Jul 08 2015 |
27939 |
622.29 |
| Jul 08 2015 |
39462 |
622.29 |
| Jul 01 2015 |
28120 |
622.29 |
| Jul 01 2015 |
39651 |
622.29 |
| Jun 24 2015 |
28119 |
622.29 |
| Jun 24 2015 |
39732 |
622.29 |
| Jun 17 2015 |
27872 |
622.29 |
| Jun 17 2015 |
39634 |
622.29 |
| Jun 10 2015 |
28215 |
622.29 |
| Jun 10 2015 |
39843 |
622.29 |
| Jun 03 2015 |
28361 |
622.29 |
| Jun 03 2015 |
40096 |
622.29 |
| May 27 2015 |
28057 |
622.29 |
| May 27 2015 |
39675 |
622.29 |
| May 20 2015 |
28183 |
622.29 |
| May 20 2015 |
39801 |
622.29 |
| May 13 2015 |
28570 |
622.29 |
| May 13 2015 |
39984 |
622.29 |
| May 06 2015 |
28314 |
622.29 |
| May 06 2015 |
39497 |
622.29 |
| Apr 29 2015 |
28665 |
622.29 |
| Apr 29 2015 |
39681 |
622.29 |
| Apr 22 2015 |
28793 |
622.29 |
| Apr 22 2015 |
39960 |
622.29 |
| Apr 15 2015 |
28066 |
622.29 |
| Apr 15 2015 |
39247 |
622.29 |
