| Jun 30 2017 |
21613 |
561.46 |
| Jun 30 2017 |
29755 |
561.46 |
| Jun 23 2017 |
21861 |
561.46 |
| Jun 23 2017 |
29943 |
561.46 |
| Jun 16 2017 |
21872 |
561.46 |
| Jun 16 2017 |
29938 |
561.46 |
| Jun 09 2017 |
21796 |
561.46 |
| Jun 09 2017 |
29867 |
561.46 |
| Jun 02 2017 |
22244 |
561.46 |
| Jun 02 2017 |
30259 |
561.46 |
| May 26 2017 |
22307 |
561.46 |
| May 26 2017 |
30423 |
561.46 |
| May 19 2017 |
22903 |
561.46 |
| May 19 2017 |
30837 |
561.46 |
| May 12 2017 |
23037 |
561.46 |
| May 12 2017 |
30965 |
561.46 |
| May 05 2017 |
22989 |
561.46 |
| May 05 2017 |
30884 |
561.46 |
| Apr 28 2017 |
22730 |
561.46 |
| Apr 28 2017 |
30495 |
561.46 |
| Apr 21 2017 |
23083 |
561.46 |
| Apr 21 2017 |
30822 |
561.46 |
| Apr 14 2017 |
23360 |
561.46 |
| Apr 14 2017 |
30819 |
561.46 |
| Apr 07 2017 |
22013 |
541.86 |
| Apr 07 2017 |
28896 |
541.86 |
| Mar 31 2017 |
22014 |
541.86 |
| Mar 31 2017 |
29109 |
541.86 |
| Mar 24 2017 |
21559 |
541.86 |
| Mar 24 2017 |
28611 |
541.86 |
| Mar 17 2017 |
21859 |
541.86 |
| Mar 17 2017 |
28803 |
541.86 |
| Mar 10 2017 |
21830 |
541.86 |
| Mar 10 2017 |
28810 |
541.86 |
| Mar 03 2017 |
21614 |
541.86 |
| Mar 03 2017 |
28649 |
541.86 |
| Feb 24 2017 |
21853 |
541.86 |
| Feb 24 2017 |
28681 |
541.86 |
| Feb 17 2017 |
21762 |
541.86 |
| Feb 17 2017 |
28600 |
541.86 |
| Feb 10 2017 |
22011 |
541.86 |
| Feb 10 2017 |
28717 |
541.86 |
| Feb 03 2017 |
21953 |
541.86 |
| Feb 03 2017 |
28656 |
541.86 |
| Jan 27 2017 |
21932 |
541.86 |
| Jan 27 2017 |
28656 |
541.86 |
| Jan 20 2017 |
21879 |
541.86 |
| Jan 20 2017 |
28621 |
541.86 |
| Jan 13 2017 |
21843 |
541.86 |
| Jan 13 2017 |
28600 |
541.86 |
| Jan 06 2017 |
21843 |
541.86 |
| Jan 06 2017 |
28603 |
541.86 |
| Dec 30 2016 |
21844 |
541.86 |
| Dec 30 2016 |
28615 |
541.86 |
| Dec 23 2016 |
21844 |
541.86 |
| Dec 23 2016 |
28615 |
541.86 |
| Dec 16 2016 |
21844 |
541.86 |
| Dec 16 2016 |
28608 |
541.86 |
| Dec 09 2016 |
21838 |
541.86 |
| Dec 09 2016 |
28605 |
541.86 |
| Dec 02 2016 |
21838 |
541.86 |
| Dec 02 2016 |
28606 |
541.86 |
| Nov 25 2016 |
21838 |
541.86 |
| Nov 25 2016 |
28604 |
541.86 |
| Nov 18 2016 |
21838 |
541.86 |
| Nov 18 2016 |
28604 |
541.86 |
| Nov 11 2016 |
21796 |
541.86 |
| Nov 11 2016 |
28575 |
541.86 |
| Nov 04 2016 |
21796 |
541.86 |
| Nov 04 2016 |
28575 |
541.86 |
| Oct 28 2016 |
21810 |
541.86 |
| Oct 28 2016 |
28589 |
541.86 |
| Oct 21 2016 |
21836 |
541.86 |
| Oct 21 2016 |
28603 |
541.86 |
| Oct 14 2016 |
21854 |
541.86 |
| Oct 14 2016 |
28572 |
541.86 |
| Oct 07 2016 |
21883 |
541.86 |
| Oct 07 2016 |
28616 |
541.86 |
| Sep 30 2016 |
21896 |
541.86 |
| Sep 30 2016 |
28657 |
541.86 |
| Sep 23 2016 |
21609 |
541.86 |
| Sep 23 2016 |
28467 |
541.86 |
| Sep 16 2016 |
21515 |
541.86 |
| Sep 16 2016 |
28490 |
541.86 |
| Sep 09 2016 |
21623 |
541.86 |
| Sep 09 2016 |
28577 |
541.86 |
| Sep 02 2016 |
21676 |
541.86 |
| Sep 02 2016 |
28732 |
541.86 |
| Aug 26 2016 |
21490 |
541.86 |
| Aug 26 2016 |
28533 |
541.86 |
| Aug 19 2016 |
21511 |
541.86 |
| Aug 19 2016 |
28536 |
541.86 |
| Aug 12 2016 |
19840 |
504.17 |
| Aug 12 2016 |
21579 |
541.86 |
| Aug 12 2016 |
27112 |
507.79 |
| Aug 05 2016 |
19731 |
504.17 |
| Aug 05 2016 |
22559 |
557.71 |
| Aug 05 2016 |
27248 |
507.79 |
| Jul 29 2016 |
22434 |
557.71 |
| Jul 29 2016 |
19782 |
504.17 |
| Jul 29 2016 |
27466 |
507.79 |
| Jul 22 2016 |
22586 |
557.71 |
| Jul 22 2016 |
20029 |
504.17 |
| Jul 22 2016 |
27723 |
507.79 |
| Jun 22 2016 |
22888 |
556.77 |
| Jun 22 2016 |
20280 |
504.17 |
| Jun 22 2016 |
28772 |
507.79 |
| Jun 15 2016 |
23219 |
556.77 |
| Jun 15 2016 |
20319 |
504.17 |
| Jun 15 2016 |
29093 |
507.79 |
| Jun 08 2016 |
20473 |
504.17 |
| Jun 08 2016 |
23346 |
556.77 |
| Jun 08 2016 |
29226 |
507.79 |
| Jun 01 2016 |
20521 |
504.17 |
| Jun 01 2016 |
23440 |
556.77 |
| Jun 01 2016 |
29522 |
507.79 |
| May 25 2016 |
20426 |
504.17 |
| May 25 2016 |
23384 |
556.77 |
| May 25 2016 |
29298 |
507.79 |
| May 18 2016 |
21079 |
509.81 |
| May 18 2016 |
23485 |
556.77 |
| May 18 2016 |
29539 |
507.79 |
| May 11 2016 |
23545 |
556.77 |
| May 11 2016 |
20978 |
509.81 |
| May 11 2016 |
29566 |
507.79 |
| May 04 2016 |
20846 |
509.81 |
| May 04 2016 |
23386 |
556.77 |
| May 04 2016 |
29437 |
507.79 |
| Apr 27 2016 |
21212 |
509.81 |
| Apr 27 2016 |
23679 |
556.77 |
| Apr 27 2016 |
29864 |
507.79 |
| Apr 20 2016 |
24086 |
568.27 |
| Apr 20 2016 |
21231 |
509.81 |
| Apr 20 2016 |
30063 |
509.81 |
| Apr 13 2016 |
21054 |
509.81 |
| Apr 13 2016 |
24669 |
568.27 |
| Apr 13 2016 |
30015 |
509.81 |
| Apr 06 2016 |
25273 |
568.27 |
| Apr 06 2016 |
21195 |
509.81 |
| Apr 06 2016 |
30366 |
509.81 |
| Mar 30 2016 |
26905 |
614.22 |
| Mar 30 2016 |
21060 |
509.81 |
| Mar 30 2016 |
30151 |
509.81 |
| Mar 23 2016 |
21012 |
509.81 |
| Mar 23 2016 |
27300 |
614.22 |
| Mar 23 2016 |
30257 |
509.81 |
| Mar 16 2016 |
20978 |
509.81 |
| Mar 16 2016 |
27523 |
614.22 |
| Mar 16 2016 |
30290 |
509.81 |
| Mar 09 2016 |
20854 |
509.81 |
| Mar 09 2016 |
27601 |
614.22 |
| Mar 09 2016 |
30349 |
509.81 |
| Mar 02 2016 |
27111 |
614.22 |
| Mar 02 2016 |
20809 |
509.81 |
| Mar 02 2016 |
30043 |
509.81 |
| Feb 24 2016 |
20720 |
509.81 |
| Feb 24 2016 |
27017 |
614.22 |
| Feb 24 2016 |
29899 |
509.81 |
| Feb 17 2016 |
20813 |
509.81 |
| Feb 17 2016 |
27352 |
614.22 |
| Feb 17 2016 |
30183 |
509.81 |
| Feb 10 2016 |
27096 |
614.22 |
| Feb 10 2016 |
20763 |
509.81 |
| Feb 10 2016 |
30098 |
509.81 |
| Feb 03 2016 |
20743 |
509.81 |
| Feb 03 2016 |
27050 |
614.22 |
| Feb 03 2016 |
30064 |
509.81 |
| Jan 27 2016 |
20660 |
509.81 |
| Jan 27 2016 |
27096 |
614.22 |
| Jan 27 2016 |
30017 |
509.81 |
| Jan 20 2016 |
20698 |
509.81 |
| Jan 20 2016 |
27106 |
614.22 |
| Jan 20 2016 |
30008 |
509.81 |
| Jan 13 2016 |
27144 |
614.22 |
| Jan 13 2016 |
20751 |
509.81 |
| Jan 13 2016 |
30055 |
509.81 |
| Jan 06 2016 |
20766 |
509.81 |
| Jan 06 2016 |
27144 |
614.22 |
| Jan 06 2016 |
30071 |
509.81 |
| Dec 30 2015 |
20751 |
509.81 |
| Dec 30 2015 |
27144 |
614.22 |
| Dec 30 2015 |
30059 |
509.81 |
| Dec 23 2015 |
20750 |
509.81 |
| Dec 23 2015 |
27139 |
614.22 |
| Dec 23 2015 |
30058 |
509.81 |
| Dec 16 2015 |
20750 |
509.81 |
| Dec 16 2015 |
27140 |
614.22 |
| Dec 16 2015 |
30058 |
509.81 |
| Dec 09 2015 |
20760 |
509.81 |
| Dec 09 2015 |
27141 |
614.22 |
| Dec 09 2015 |
30063 |
509.81 |
| Dec 02 2015 |
20762 |
509.81 |
| Dec 02 2015 |
27143 |
614.22 |
| Dec 02 2015 |
30065 |
509.81 |
| Nov 25 2015 |
27143 |
614.22 |
| Nov 25 2015 |
20763 |
509.81 |
| Nov 25 2015 |
30067 |
509.81 |
| Nov 18 2015 |
20763 |
509.81 |
| Nov 18 2015 |
27142 |
614.22 |
| Nov 18 2015 |
30066 |
509.81 |
| Nov 11 2015 |
20763 |
509.81 |
| Nov 11 2015 |
27107 |
614.22 |
| Nov 11 2015 |
30047 |
509.81 |
| Nov 04 2015 |
27107 |
614.22 |
| Nov 04 2015 |
20763 |
509.81 |
| Nov 04 2015 |
30047 |
509.81 |
| Oct 28 2015 |
20724 |
509.81 |
| Oct 28 2015 |
27110 |
614.22 |
| Oct 28 2015 |
29999 |
509.81 |
| Oct 21 2015 |
27000 |
614.22 |
| Oct 21 2015 |
20748 |
509.81 |
| Oct 21 2015 |
29966 |
509.81 |
| Oct 14 2015 |
26984 |
614.22 |
| Oct 14 2015 |
20723 |
509.81 |
| Oct 14 2015 |
29929 |
509.81 |
| Oct 07 2015 |
20660 |
509.81 |
| Oct 07 2015 |
27029 |
614.22 |
| Oct 07 2015 |
29938 |
509.81 |
| Sep 30 2015 |
20658 |
509.81 |
| Sep 30 2015 |
27049 |
614.22 |
| Sep 30 2015 |
29958 |
509.81 |
| Sep 23 2015 |
21350 |
518.72 |
| Sep 23 2015 |
27557 |
631.63 |
| Sep 23 2015 |
31027 |
518.72 |
| Sep 16 2015 |
27279 |
631.63 |
| Sep 16 2015 |
21327 |
518.72 |
| Sep 16 2015 |
30876 |
518.72 |
| Sep 09 2015 |
21273 |
518.72 |
| Sep 09 2015 |
27232 |
631.63 |
| Sep 09 2015 |
30792 |
518.72 |
| Sep 02 2015 |
24486 |
578.8 |
| Sep 02 2015 |
27375 |
631.63 |
| Sep 02 2015 |
36057 |
575.84 |
| Aug 26 2015 |
28079 |
663.1 |
| Aug 26 2015 |
24736 |
578.8 |
| Aug 26 2015 |
38014 |
612.52 |
| Aug 19 2015 |
24830 |
578.8 |
| Aug 19 2015 |
28316 |
663.1 |
| Aug 19 2015 |
38310 |
612.52 |
| Aug 12 2015 |
24975 |
578.8 |
| Aug 12 2015 |
28965 |
752.09 |
| Aug 12 2015 |
38822 |
622.12 |
| Aug 05 2015 |
24856 |
578.8 |
| Aug 05 2015 |
28984 |
752.09 |
| Aug 05 2015 |
38733 |
622.12 |
| Jul 29 2015 |
28890 |
752.09 |
| Jul 29 2015 |
25076 |
578.8 |
| Jul 29 2015 |
38986 |
622.12 |
| Jul 22 2015 |
24984 |
578.8 |
| Jul 22 2015 |
28834 |
752.09 |
| Jul 22 2015 |
39086 |
622.12 |
| Jul 15 2015 |
24875 |
573.27 |
| Jul 15 2015 |
29208 |
752.09 |
| Jul 15 2015 |
39215 |
617.97 |
| Jul 08 2015 |
27098 |
672.47 |
| Jul 08 2015 |
29254 |
752.09 |
| Jul 08 2015 |
41035 |
699.01 |
| Jul 01 2015 |
27264 |
672.47 |
| Jul 01 2015 |
29462 |
752.09 |
| Jul 01 2015 |
41241 |
699.01 |
| Jun 24 2015 |
27346 |
672.47 |
| Jun 24 2015 |
29450 |
752.09 |
| Jun 24 2015 |
41316 |
699.01 |
| Jun 17 2015 |
27417 |
672.47 |
| Jun 17 2015 |
29198 |
752.09 |
| Jun 17 2015 |
41212 |
699.01 |
| Jun 10 2015 |
29564 |
752.09 |
| Jun 10 2015 |
26242 |
602 |
| Jun 10 2015 |
40646 |
652.03 |
| Jun 03 2015 |
26294 |
602 |
| Jun 03 2015 |
29707 |
752.09 |
| Jun 03 2015 |
40903 |
652.03 |
| May 27 2015 |
27151 |
652.97 |
| May 27 2015 |
29371 |
752.09 |
| May 27 2015 |
41278 |
702.53 |
| May 20 2015 |
29523 |
752.09 |
| May 20 2015 |
27294 |
652.97 |
| May 20 2015 |
41416 |
702.53 |
| May 13 2015 |
27210 |
652.97 |
| May 13 2015 |
29938 |
752.09 |
| May 13 2015 |
41619 |
702.53 |
| May 06 2015 |
29650 |
752.09 |
| May 06 2015 |
41449 |
752.09 |
| Apr 29 2015 |
29994 |
752.09 |
| Apr 29 2015 |
41604 |
752.09 |
| Apr 22 2015 |
30163 |
752.09 |
| Apr 22 2015 |
41916 |
752.09 |
