| Feb 19 2021 |
2586 |
415.75 |
| Feb 12 2021 |
1527 |
384.45 |
| Feb 05 2021 |
856 |
359.71 |
| Jan 29 2021 |
877 |
359.71 |
| Jan 22 2021 |
893 |
359.71 |
| Jan 15 2021 |
925 |
359.71 |
| Jan 08 2021 |
925 |
359.71 |
| Jan 01 2021 |
921 |
359.71 |
| Dec 25 2020 |
921 |
359.71 |
| Dec 18 2020 |
921 |
359.71 |
| Dec 11 2020 |
921 |
359.71 |
| Dec 04 2020 |
920 |
359.71 |
| Nov 27 2020 |
920 |
359.71 |
| Nov 20 2020 |
920 |
359.71 |
| Nov 13 2020 |
920 |
359.71 |
| Nov 06 2020 |
931 |
359.71 |
| Oct 30 2020 |
898 |
359.71 |
| Oct 23 2020 |
891 |
359.71 |
| Oct 16 2020 |
890 |
359.71 |
| Oct 09 2020 |
880 |
359.71 |
| Oct 02 2020 |
797 |
359.71 |
| Sep 25 2020 |
801 |
359.71 |
| Sep 18 2020 |
803 |
359.71 |
| Sep 11 2020 |
750 |
359.71 |
| Sep 04 2020 |
904 |
359.71 |
| Aug 28 2020 |
606 |
341.57 |
| Aug 21 2020 |
435 |
329.54 |
| Aug 14 2020 |
436 |
329.54 |
| Aug 07 2020 |
235 |
311.51 |
| Jul 31 2020 |
245 |
311.51 |
| Jul 24 2020 |
276 |
311.51 |
| Jul 17 2020 |
306 |
311.51 |
| Jul 10 2020 |
330 |
311.51 |
| Jul 03 2020 |
327 |
311.51 |
| Jun 26 2020 |
372 |
311.51 |
| Jun 19 2020 |
411 |
311.51 |
| Jun 12 2020 |
420 |
311.51 |
| Jun 05 2020 |
451 |
311.51 |
| May 29 2020 |
477 |
311.51 |
| May 22 2020 |
510 |
311.51 |
| May 15 2020 |
530 |
311.51 |
| May 08 2020 |
539 |
311.51 |
| May 01 2020 |
585 |
311.51 |
| Apr 24 2020 |
613 |
311.51 |
| Apr 17 2020 |
657 |
311.51 |
| Apr 10 2020 |
675 |
311.51 |
| Apr 03 2020 |
713 |
311.51 |
| Mar 27 2020 |
751 |
311.51 |
| Mar 20 2020 |
780 |
311.51 |
| Mar 13 2020 |
810 |
311.51 |
| Mar 06 2020 |
824 |
311.51 |
| Feb 28 2020 |
661 |
304.44 |
| Feb 21 2020 |
640 |
303.26 |
| Feb 14 2020 |
645 |
303.26 |
| Feb 07 2020 |
525 |
297.73 |
| Jan 31 2020 |
529 |
297.73 |
| Jan 24 2020 |
529 |
297.73 |
| Jan 17 2020 |
525 |
297.73 |
| Jan 10 2020 |
526 |
297.73 |
| Jan 03 2020 |
527 |
297.73 |
| Dec 27 2019 |
528 |
297.73 |
| Dec 20 2019 |
528 |
297.73 |
| Dec 13 2019 |
528 |
297.73 |
| Dec 06 2019 |
528 |
297.73 |
| Nov 29 2019 |
529 |
297.73 |
| Nov 22 2019 |
529 |
297.73 |
| Nov 15 2019 |
529 |
297.73 |
| Nov 08 2019 |
528 |
297.73 |
| Nov 01 2019 |
528 |
297.73 |
| Oct 25 2019 |
528 |
297.73 |
| Oct 18 2019 |
528 |
297.73 |
| Oct 11 2019 |
529 |
297.73 |
| Oct 04 2019 |
530 |
297.73 |
| Sep 27 2019 |
531 |
297.73 |
| Sep 20 2019 |
534 |
297.73 |
| Sep 13 2019 |
526 |
297.73 |
| Sep 06 2019 |
528 |
297.73 |
| Aug 30 2019 |
449 |
292.63 |
| Aug 23 2019 |
496 |
296.18 |
| Aug 16 2019 |
716 |
304.89 |
| Aug 09 2019 |
722 |
304.89 |
| Aug 02 2019 |
743 |
305.26 |
| Jul 26 2019 |
770 |
305.26 |
| Jul 19 2019 |
745 |
304 |
| Jul 12 2019 |
1228 |
318.46 |
| Jul 05 2019 |
1363 |
318.46 |
| Jun 28 2019 |
1378 |
318.46 |
| Jun 21 2019 |
1383 |
318.46 |
| Jun 14 2019 |
1377 |
318.46 |
| Jun 07 2019 |
1399 |
318.46 |
| May 31 2019 |
1250 |
314.41 |
| May 24 2019 |
1289 |
314.41 |
| May 17 2019 |
1326 |
314.41 |
| May 10 2019 |
1319 |
314.41 |
| May 03 2019 |
1343 |
314.41 |
| Apr 26 2019 |
1354 |
314.41 |
| Apr 19 2019 |
1711 |
323.9 |
| Apr 12 2019 |
1702 |
323.9 |
| Apr 05 2019 |
1647 |
323.9 |
| Mar 29 2019 |
1772 |
327.28 |
| Mar 22 2019 |
1789 |
327.28 |
| Mar 15 2019 |
1802 |
327.19 |
| Mar 08 2019 |
1795 |
327.19 |
| Mar 01 2019 |
2108 |
334.55 |
| Feb 22 2019 |
1715 |
325.19 |
| Feb 15 2019 |
1726 |
325.19 |
| Feb 08 2019 |
1735 |
325.19 |
| Feb 01 2019 |
1739 |
325.19 |
| Jan 25 2019 |
1744 |
325.19 |
| Jan 18 2019 |
1752 |
325.19 |
| Jan 11 2019 |
1753 |
325.19 |
| Jan 04 2019 |
1753 |
325.19 |
| Dec 28 2018 |
1753 |
325.19 |
| Dec 21 2018 |
1753 |
325.19 |
| Dec 14 2018 |
1753 |
325.19 |
| Dec 07 2018 |
1752 |
325.19 |
| Nov 30 2018 |
1752 |
325.19 |
| Nov 23 2018 |
1752 |
325.19 |
| Nov 16 2018 |
1752 |
325.19 |
| Nov 09 2018 |
1752 |
325.19 |
| Nov 02 2018 |
1746 |
325.19 |
| Oct 26 2018 |
1746 |
325.19 |
| Oct 19 2018 |
1748 |
325.19 |
| Oct 12 2018 |
1748 |
325.19 |
| Oct 05 2018 |
1746 |
325.19 |
| Sep 28 2018 |
1728 |
325.19 |
| Sep 21 2018 |
1726 |
325.19 |
| Sep 14 2018 |
1728 |
325.19 |
| Sep 07 2018 |
1758 |
325.19 |
| Aug 31 2018 |
1794 |
325.19 |
| Aug 24 2018 |
1753 |
325.19 |
| Aug 17 2018 |
1764 |
325.19 |
| Aug 10 2018 |
1839 |
325.19 |
| Aug 03 2018 |
1856 |
325.19 |
| Jul 27 2018 |
1864 |
325.19 |
| Jul 20 2018 |
1898 |
325.19 |
| Jul 13 2018 |
1788 |
325.19 |
| Jul 06 2018 |
1592 |
325.19 |
| Jun 29 2018 |
1771 |
328.57 |
| Jun 22 2018 |
1840 |
328.53 |
| Jun 15 2018 |
1836 |
328.53 |
| Jun 08 2018 |
1899 |
328.53 |
| Jun 01 2018 |
2119 |
328.53 |
| May 25 2018 |
2605 |
336.59 |
| May 18 2018 |
2577 |
336.59 |
| May 11 2018 |
2765 |
338.96 |
| May 04 2018 |
2200 |
327.11 |
| Apr 27 2018 |
1614 |
314.12 |
| Apr 20 2018 |
907 |
291.34 |
| Apr 13 2018 |
840 |
289.1 |
| Apr 06 2018 |
842 |
289.1 |
| Mar 30 2018 |
857 |
289.1 |
| Mar 23 2018 |
734 |
284.08 |
| Mar 16 2018 |
750 |
284.08 |
| Mar 09 2018 |
772 |
284.08 |
| Mar 02 2018 |
894 |
284.08 |
| Feb 23 2018 |
901 |
284.08 |
| Feb 16 2018 |
906 |
284.08 |
| Feb 09 2018 |
1012 |
287.84 |
| Feb 02 2018 |
1020 |
287.84 |
| Jan 26 2018 |
1020 |
287.84 |
| Jan 19 2018 |
1020 |
287.84 |
| Jan 12 2018 |
1024 |
287.84 |
| Jan 05 2018 |
1026 |
287.84 |
| Dec 29 2017 |
1026 |
287.84 |
| Dec 22 2017 |
1026 |
287.84 |
| Dec 15 2017 |
1027 |
287.84 |
| Dec 08 2017 |
1027 |
287.84 |
| Dec 01 2017 |
1027 |
287.84 |
| Nov 24 2017 |
1027 |
287.84 |
| Nov 17 2017 |
1027 |
287.84 |
| Nov 10 2017 |
1027 |
287.84 |
| Nov 03 2017 |
1027 |
287.84 |
| Oct 27 2017 |
1028 |
287.84 |
| Oct 20 2017 |
1026 |
287.84 |
| Oct 13 2017 |
1026 |
287.84 |
| Oct 06 2017 |
1027 |
287.84 |
| Sep 29 2017 |
1028 |
287.84 |
| Sep 22 2017 |
1034 |
287.84 |
| Sep 15 2017 |
1041 |
287.84 |
| Sep 08 2017 |
1049 |
287.84 |
| Sep 01 2017 |
994 |
287.84 |
| Aug 25 2017 |
1028 |
287.45 |
| Aug 18 2017 |
1038 |
287.45 |
| Aug 11 2017 |
1215 |
291.04 |
| Aug 04 2017 |
1225 |
291.04 |
| Jul 28 2017 |
1241 |
291.04 |
| Jul 21 2017 |
1350 |
293.33 |
| Jul 14 2017 |
1413 |
295.1 |
| Jul 07 2017 |
1687 |
300.17 |
| Jun 30 2017 |
1692 |
300.17 |
| Jun 23 2017 |
1682 |
300.17 |
| Jun 16 2017 |
1722 |
300.08 |
| Jun 09 2017 |
994 |
286.44 |
| Jun 02 2017 |
1071 |
286.44 |
| May 26 2017 |
636 |
270.93 |
| May 19 2017 |
640 |
270.93 |
| May 12 2017 |
644 |
270.93 |
| May 05 2017 |
690 |
270.93 |
| Apr 28 2017 |
1818 |
301.95 |
| Apr 21 2017 |
1850 |
301.91 |
| Apr 14 2017 |
1886 |
301.91 |
| Apr 07 2017 |
1883 |
304.25 |
| Mar 31 2017 |
1942 |
304.25 |
| Mar 24 2017 |
1043 |
284.42 |
| Mar 17 2017 |
1045 |
284.42 |
| Mar 10 2017 |
1057 |
284.42 |
| Mar 03 2017 |
1069 |
284.42 |
| Feb 24 2017 |
1092 |
284.42 |
| Feb 17 2017 |
1093 |
284.42 |
| Feb 10 2017 |
1102 |
284.42 |
| Feb 03 2017 |
1112 |
284.42 |
| Jan 27 2017 |
1120 |
284.42 |
| Jan 20 2017 |
1122 |
284.42 |
| Jan 13 2017 |
1123 |
284.42 |
| Jan 06 2017 |
1126 |
284.42 |
| Dec 30 2016 |
1127 |
284.42 |
| Dec 23 2016 |
1127 |
284.42 |
| Dec 16 2016 |
1127 |
284.42 |
| Dec 09 2016 |
1127 |
284.42 |
| Dec 02 2016 |
1127 |
284.42 |
| Nov 25 2016 |
1128 |
284.42 |
| Nov 18 2016 |
1128 |
284.42 |
| Nov 11 2016 |
1128 |
284.42 |
| Nov 04 2016 |
1128 |
284.42 |
| Oct 28 2016 |
1127 |
284.42 |
| Oct 21 2016 |
1128 |
284.42 |
| Oct 14 2016 |
1131 |
284.42 |
| Oct 07 2016 |
1132 |
284.42 |
| Sep 30 2016 |
1132 |
284.42 |
| Sep 23 2016 |
1126 |
284.42 |
| Sep 16 2016 |
1132 |
284.42 |
| Sep 09 2016 |
1188 |
284.42 |
| Sep 02 2016 |
1212 |
284.42 |
| Aug 26 2016 |
1001 |
278.7 |
| Aug 19 2016 |
1012 |
278.7 |
| Aug 12 2016 |
1001 |
265.26 |
| Aug 05 2016 |
1078 |
265.26 |
| Jul 29 2016 |
1337 |
273.44 |
| Jul 22 2016 |
1376 |
273.44 |
| Jun 22 2016 |
998 |
252.73 |
| Jun 15 2016 |
1013 |
252.73 |
| Jun 08 2016 |
1001 |
252.73 |
| Jun 01 2016 |
1088 |
252.73 |
| May 25 2016 |
1118 |
252.73 |
| May 18 2016 |
1121 |
252.73 |
| May 11 2016 |
1091 |
252.73 |
| May 04 2016 |
2312 |
282.72 |
| Apr 27 2016 |
2432 |
283.87 |
| Apr 20 2016 |
2126 |
277.18 |
| Apr 13 2016 |
1930 |
272.57 |
| Apr 06 2016 |
1949 |
272.57 |
| Mar 30 2016 |
1949 |
272.57 |
| Mar 23 2016 |
1955 |
271.89 |
| Mar 16 2016 |
1935 |
271.89 |
| Mar 09 2016 |
1925 |
271.2 |
| Mar 02 2016 |
1828 |
269.69 |
| Feb 24 2016 |
1842 |
269.69 |
| Feb 17 2016 |
2086 |
275.08 |
| Feb 10 2016 |
2101 |
275.08 |
| Feb 03 2016 |
2113 |
275.08 |
| Jan 27 2016 |
2081 |
273.87 |
| Jan 20 2016 |
2082 |
273.87 |
| Jan 13 2016 |
2085 |
273.87 |
| Jan 06 2016 |
2084 |
273.87 |
| Dec 30 2015 |
2083 |
273.87 |
| Dec 23 2015 |
2083 |
273.87 |
| Dec 16 2015 |
2083 |
273.87 |
| Dec 09 2015 |
2084 |
273.87 |
| Dec 02 2015 |
2084 |
273.87 |
| Nov 25 2015 |
2084 |
273.87 |
| Nov 18 2015 |
2084 |
273.87 |
| Nov 11 2015 |
2083 |
273.87 |
| Nov 04 2015 |
2083 |
273.87 |
| Oct 28 2015 |
2083 |
273.87 |
| Oct 21 2015 |
2087 |
273.87 |
| Oct 14 2015 |
2086 |
273.87 |
| Oct 07 2015 |
2085 |
273.87 |
| Sep 30 2015 |
2083 |
273.87 |
| Sep 23 2015 |
2126 |
274.86 |
| Sep 16 2015 |
2125 |
274.86 |
| Sep 09 2015 |
2104 |
274.86 |
| Sep 02 2015 |
2171 |
276.37 |
| Aug 26 2015 |
2348 |
278.94 |
| Aug 19 2015 |
2320 |
278.2 |
| Aug 12 2015 |
2279 |
277.22 |
| Aug 05 2015 |
2529 |
281.08 |
| Jul 29 2015 |
2571 |
281.08 |
| Jul 22 2015 |
2350 |
277.75 |
| Jul 15 2015 |
2427 |
277.75 |
| Jul 08 2015 |
2502 |
277.77 |
| Jul 01 2015 |
2729 |
281.78 |
| Jun 24 2015 |
2606 |
278.35 |
| Jun 17 2015 |
2392 |
273.14 |
| Jun 10 2015 |
2345 |
273.14 |
| Jun 03 2015 |
2419 |
273.14 |
| May 27 2015 |
2420 |
273.14 |
| May 20 2015 |
3747 |
293.84 |
| May 13 2015 |
3744 |
293.84 |
| May 06 2015 |
3621 |
293.91 |
| Apr 29 2015 |
3721 |
293.91 |
| Apr 22 2015 |
3742 |
293.91 |
| Apr 15 2015 |
3783 |
293.91 |
