| Sep 01 2017 |
9803 |
432.58 |
| Sep 01 2017 |
2765 |
371.83 |
| Sep 01 2017 |
3066 |
355.3 |
| Sep 01 2017 |
7607 |
386.24 |
| Aug 25 2017 |
2750 |
371.83 |
| Aug 25 2017 |
9816 |
432.58 |
| Aug 25 2017 |
3407 |
355.3 |
| Aug 25 2017 |
7962 |
386.24 |
| Aug 18 2017 |
2887 |
371.83 |
| Aug 18 2017 |
9875 |
432.58 |
| Aug 18 2017 |
3418 |
355.3 |
| Aug 18 2017 |
8035 |
386.24 |
| Aug 11 2017 |
9873 |
432.58 |
| Aug 11 2017 |
2871 |
371.83 |
| Aug 11 2017 |
3445 |
355.3 |
| Aug 11 2017 |
8088 |
386.24 |
| Aug 04 2017 |
10002 |
432.58 |
| Aug 04 2017 |
2933 |
371.83 |
| Aug 04 2017 |
3465 |
355.3 |
| Aug 04 2017 |
8184 |
386.24 |
| Jul 28 2017 |
2948 |
371.83 |
| Jul 28 2017 |
10042 |
432.58 |
| Jul 28 2017 |
3494 |
355.3 |
| Jul 28 2017 |
8277 |
386.24 |
| Jul 21 2017 |
3572 |
355.3 |
| Jul 21 2017 |
2992 |
371.83 |
| Jul 21 2017 |
10112 |
432.58 |
| Jul 21 2017 |
8418 |
386.24 |
| Jul 14 2017 |
3062 |
371.83 |
| Jul 14 2017 |
10200 |
432.58 |
| Jul 14 2017 |
3606 |
355.3 |
| Jul 14 2017 |
8494 |
386.24 |
| Jul 07 2017 |
10239 |
432.58 |
| Jul 07 2017 |
3110 |
371.83 |
| Jul 07 2017 |
3637 |
355.3 |
| Jul 07 2017 |
8531 |
386.24 |
| Jun 30 2017 |
3660 |
355.3 |
| Jun 30 2017 |
10312 |
432.58 |
| Jun 30 2017 |
3092 |
371.83 |
| Jun 30 2017 |
8548 |
386.24 |
| Jun 23 2017 |
3768 |
355.3 |
| Jun 23 2017 |
11354 |
432.58 |
| Jun 23 2017 |
3134 |
371.83 |
| Jun 23 2017 |
8628 |
386.24 |
| Jun 16 2017 |
11432 |
432.58 |
| Jun 16 2017 |
3124 |
371.83 |
| Jun 16 2017 |
3763 |
355.3 |
| Jun 16 2017 |
8655 |
386.24 |
| Jun 09 2017 |
3626 |
355.3 |
| Jun 09 2017 |
3165 |
371.83 |
| Jun 09 2017 |
11497 |
432.58 |
| Jun 09 2017 |
8533 |
386.24 |
| Jun 02 2017 |
3800 |
355.3 |
| Jun 02 2017 |
3168 |
371.83 |
| Jun 02 2017 |
11520 |
432.58 |
| Jun 02 2017 |
8738 |
386.24 |
| May 26 2017 |
3162 |
371.83 |
| May 26 2017 |
11658 |
432.58 |
| May 26 2017 |
3815 |
355.3 |
| May 26 2017 |
8751 |
386.24 |
| May 19 2017 |
3265 |
371.83 |
| May 19 2017 |
11678 |
432.58 |
| May 19 2017 |
3903 |
355.3 |
| May 19 2017 |
8865 |
386.24 |
| May 12 2017 |
3946 |
355.3 |
| May 12 2017 |
11843 |
432.58 |
| May 12 2017 |
3303 |
371.83 |
| May 12 2017 |
8965 |
386.24 |
| May 05 2017 |
3469 |
371.83 |
| May 05 2017 |
11853 |
432.58 |
| May 05 2017 |
3959 |
355.3 |
| May 05 2017 |
9025 |
386.24 |
| Apr 28 2017 |
11643 |
432.58 |
| Apr 28 2017 |
3475 |
371.83 |
| Apr 28 2017 |
3960 |
355.3 |
| Apr 28 2017 |
8949 |
386.24 |
| Apr 21 2017 |
11850 |
432.58 |
| Apr 21 2017 |
3521 |
371.83 |
| Apr 21 2017 |
4043 |
355.3 |
| Apr 21 2017 |
9019 |
386.24 |
| Apr 14 2017 |
4099 |
355.3 |
| Apr 14 2017 |
3648 |
371.83 |
| Apr 14 2017 |
11923 |
432.58 |
| Apr 14 2017 |
9061 |
386.24 |
| Apr 07 2017 |
12022 |
432.58 |
| Apr 07 2017 |
3652 |
371.83 |
| Apr 07 2017 |
4067 |
355.3 |
| Apr 07 2017 |
8923 |
386.24 |
| Mar 31 2017 |
3748 |
371.83 |
| Mar 31 2017 |
12310 |
432.58 |
| Mar 31 2017 |
4114 |
355.3 |
| Mar 31 2017 |
9107 |
386.24 |
| Mar 24 2017 |
4040 |
355.3 |
| Mar 24 2017 |
3663 |
371.83 |
| Mar 24 2017 |
12173 |
432.58 |
| Mar 24 2017 |
8988 |
386.24 |
| Mar 17 2017 |
3693 |
371.83 |
| Mar 17 2017 |
12286 |
432.58 |
| Mar 17 2017 |
4104 |
355.3 |
| Mar 17 2017 |
9045 |
386.24 |
| Mar 10 2017 |
12437 |
432.58 |
| Mar 10 2017 |
3674 |
371.83 |
| Mar 10 2017 |
4138 |
355.3 |
| Mar 10 2017 |
9127 |
386.24 |
| Mar 03 2017 |
12356 |
432.58 |
| Mar 03 2017 |
3674 |
371.83 |
| Mar 03 2017 |
4161 |
355.3 |
| Mar 03 2017 |
9112 |
386.24 |
| Feb 24 2017 |
3726 |
371.83 |
| Feb 24 2017 |
12304 |
432.58 |
| Feb 24 2017 |
4210 |
355.3 |
| Feb 24 2017 |
9150 |
386.24 |
| Feb 17 2017 |
3661 |
371.83 |
| Feb 17 2017 |
12139 |
432.58 |
| Feb 17 2017 |
4242 |
355.3 |
| Feb 17 2017 |
9198 |
386.24 |
| Feb 10 2017 |
12183 |
432.58 |
| Feb 10 2017 |
3699 |
371.83 |
| Feb 10 2017 |
4281 |
355.3 |
| Feb 10 2017 |
9251 |
386.24 |
| Feb 03 2017 |
4284 |
355.3 |
| Feb 03 2017 |
12179 |
432.58 |
| Feb 03 2017 |
3697 |
371.83 |
| Feb 03 2017 |
9276 |
386.24 |
| Jan 27 2017 |
3694 |
371.83 |
| Jan 27 2017 |
12203 |
432.58 |
| Jan 27 2017 |
4285 |
355.3 |
| Jan 27 2017 |
9285 |
386.24 |
| Jan 20 2017 |
3694 |
371.83 |
| Jan 20 2017 |
12174 |
432.58 |
| Jan 20 2017 |
4297 |
355.3 |
| Jan 20 2017 |
9285 |
386.24 |
| Jan 13 2017 |
4296 |
355.3 |
| Jan 13 2017 |
3694 |
371.83 |
| Jan 13 2017 |
12183 |
432.58 |
| Jan 13 2017 |
9294 |
386.24 |
| Jan 06 2017 |
4296 |
355.3 |
| Jan 06 2017 |
12191 |
432.58 |
| Jan 06 2017 |
3694 |
371.83 |
| Jan 06 2017 |
9278 |
386.24 |
| Dec 30 2016 |
12194 |
432.58 |
| Dec 30 2016 |
3700 |
371.83 |
| Dec 30 2016 |
4296 |
355.3 |
| Dec 30 2016 |
9280 |
386.24 |
| Dec 23 2016 |
4296 |
355.3 |
| Dec 23 2016 |
12194 |
432.58 |
| Dec 23 2016 |
3700 |
371.83 |
| Dec 23 2016 |
9280 |
386.24 |
| Dec 16 2016 |
4296 |
355.3 |
| Dec 16 2016 |
3700 |
371.83 |
| Dec 16 2016 |
12191 |
432.58 |
| Dec 16 2016 |
9277 |
386.24 |
| Dec 09 2016 |
3700 |
371.83 |
| Dec 09 2016 |
12195 |
432.58 |
| Dec 09 2016 |
4298 |
355.3 |
| Dec 09 2016 |
9275 |
386.24 |
| Dec 02 2016 |
12195 |
432.58 |
| Dec 02 2016 |
3700 |
371.83 |
| Dec 02 2016 |
4298 |
355.3 |
| Dec 02 2016 |
9276 |
386.24 |
| Nov 25 2016 |
4298 |
355.3 |
| Nov 25 2016 |
3694 |
371.83 |
| Nov 25 2016 |
12191 |
432.58 |
| Nov 25 2016 |
9275 |
386.24 |
| Nov 18 2016 |
3694 |
371.83 |
| Nov 18 2016 |
12191 |
432.58 |
| Nov 18 2016 |
4298 |
355.3 |
| Nov 18 2016 |
9275 |
386.24 |
| Nov 11 2016 |
12191 |
432.58 |
| Nov 11 2016 |
3694 |
371.83 |
| Nov 11 2016 |
4292 |
355.3 |
| Nov 11 2016 |
9269 |
386.24 |
| Nov 04 2016 |
3694 |
371.83 |
| Nov 04 2016 |
12191 |
432.58 |
| Nov 04 2016 |
4292 |
355.3 |
| Nov 04 2016 |
9269 |
386.24 |
| Oct 28 2016 |
4299 |
355.3 |
| Oct 28 2016 |
3688 |
371.83 |
| Oct 28 2016 |
12192 |
432.58 |
| Oct 28 2016 |
9287 |
386.24 |
| Oct 21 2016 |
3688 |
371.83 |
| Oct 21 2016 |
12193 |
432.58 |
| Oct 21 2016 |
4307 |
355.3 |
| Oct 21 2016 |
9288 |
386.24 |
| Oct 14 2016 |
12157 |
432.58 |
| Oct 14 2016 |
3697 |
371.83 |
| Oct 14 2016 |
4311 |
355.3 |
| Oct 14 2016 |
9332 |
386.24 |
| Oct 07 2016 |
4311 |
355.3 |
| Oct 07 2016 |
12173 |
432.58 |
| Oct 07 2016 |
3697 |
371.83 |
| Oct 07 2016 |
9327 |
386.24 |
| Sep 30 2016 |
3728 |
371.83 |
| Sep 30 2016 |
12195 |
432.58 |
| Sep 30 2016 |
4314 |
355.3 |
| Sep 30 2016 |
9337 |
386.24 |
| Sep 23 2016 |
3713 |
371.83 |
| Sep 23 2016 |
12197 |
432.58 |
| Sep 23 2016 |
4287 |
355.3 |
| Sep 23 2016 |
9296 |
386.24 |
| Sep 16 2016 |
3710 |
371.83 |
| Sep 16 2016 |
12256 |
432.58 |
| Sep 16 2016 |
4272 |
355.3 |
| Sep 16 2016 |
9311 |
386.24 |
| Sep 09 2016 |
3802 |
371.83 |
| Sep 09 2016 |
12338 |
432.58 |
| Sep 09 2016 |
4331 |
355.3 |
| Sep 09 2016 |
9352 |
386.24 |
| Sep 02 2016 |
1329 |
294.38 |
| Sep 02 2016 |
8117 |
390.47 |
| Sep 02 2016 |
8102 |
398.42 |
| Sep 02 2016 |
8058 |
374.8 |
| Aug 26 2016 |
8156 |
390.47 |
| Aug 26 2016 |
1314 |
294.38 |
| Aug 26 2016 |
7814 |
398.42 |
| Aug 26 2016 |
7756 |
374.8 |
| Aug 19 2016 |
7827 |
398.42 |
| Aug 19 2016 |
8175 |
390.47 |
| Aug 19 2016 |
1327 |
294.38 |
| Aug 19 2016 |
7780 |
374.8 |
| Aug 12 2016 |
1615 |
294.38 |
| Aug 12 2016 |
8296 |
390.47 |
| Aug 12 2016 |
7824 |
398.42 |
| Aug 12 2016 |
6923 |
358.72 |
| Aug 05 2016 |
8300 |
390.47 |
| Aug 05 2016 |
1624 |
294.38 |
| Aug 05 2016 |
7871 |
398.42 |
| Aug 05 2016 |
7044 |
358.72 |
| Jul 29 2016 |
7750 |
398.42 |
| Jul 29 2016 |
1600 |
294.38 |
| Jul 29 2016 |
8333 |
390.47 |
| Jul 29 2016 |
7099 |
358.72 |
| Jul 22 2016 |
7860 |
398.42 |
| Jul 22 2016 |
1666 |
294.38 |
| Jul 22 2016 |
8478 |
390.47 |
| Jul 22 2016 |
7182 |
358.72 |
| Jun 22 2016 |
8067 |
398.42 |
| Jun 22 2016 |
8701 |
390.47 |
| Jun 22 2016 |
1699 |
294.38 |
| Jun 22 2016 |
7934 |
358.72 |
| Jun 15 2016 |
8167 |
398.42 |
| Jun 15 2016 |
8773 |
390.47 |
| Jun 15 2016 |
1736 |
294.38 |
| Jun 15 2016 |
8049 |
358.72 |
| Jun 08 2016 |
8863 |
390.47 |
| Jun 08 2016 |
1751 |
294.38 |
| Jun 08 2016 |
8148 |
398.42 |
| Jun 08 2016 |
8097 |
358.72 |
| Jun 01 2016 |
1876 |
294.38 |
| Jun 01 2016 |
8894 |
390.47 |
| Jun 01 2016 |
8223 |
398.42 |
| Jun 01 2016 |
8347 |
358.72 |
| May 25 2016 |
8922 |
390.47 |
| May 25 2016 |
1874 |
294.38 |
| May 25 2016 |
8252 |
398.42 |
| May 25 2016 |
8386 |
358.72 |
| May 18 2016 |
1868 |
294.38 |
| May 18 2016 |
8988 |
390.47 |
| May 18 2016 |
8312 |
398.42 |
| May 18 2016 |
8415 |
358.72 |
| May 11 2016 |
8324 |
398.42 |
| May 11 2016 |
8968 |
390.47 |
| May 11 2016 |
1792 |
294.38 |
| May 11 2016 |
8391 |
358.72 |
| May 04 2016 |
1808 |
294.38 |
| May 04 2016 |
8903 |
390.47 |
| May 04 2016 |
8291 |
398.42 |
| May 04 2016 |
8371 |
358.72 |
| Apr 27 2016 |
9148 |
390.47 |
| Apr 27 2016 |
1889 |
294.38 |
| Apr 27 2016 |
8506 |
398.42 |
| Apr 27 2016 |
8562 |
358.72 |
| Apr 20 2016 |
8531 |
398.42 |
| Apr 20 2016 |
1926 |
294.38 |
| Apr 20 2016 |
9185 |
390.47 |
| Apr 20 2016 |
8688 |
358.72 |
| Apr 13 2016 |
9122 |
390.47 |
| Apr 13 2016 |
1955 |
294.38 |
| Apr 13 2016 |
8703 |
398.42 |
| Apr 13 2016 |
8649 |
358.72 |
| Apr 06 2016 |
6128 |
370.03 |
| Apr 06 2016 |
9109 |
390.47 |
| Apr 06 2016 |
1988 |
294.38 |
| Apr 06 2016 |
7468 |
347.36 |
| Mar 30 2016 |
6052 |
370.03 |
| Mar 30 2016 |
9028 |
390.47 |
| Mar 30 2016 |
1968 |
294.38 |
| Mar 30 2016 |
7405 |
347.36 |
| Mar 23 2016 |
2011 |
294.38 |
| Mar 23 2016 |
9040 |
390.47 |
| Mar 23 2016 |
6210 |
370.03 |
| Mar 23 2016 |
7513 |
347.36 |
| Mar 16 2016 |
2015 |
294.38 |
| Mar 16 2016 |
8924 |
390.47 |
| Mar 16 2016 |
6273 |
370.03 |
| Mar 16 2016 |
7469 |
347.36 |
| Mar 09 2016 |
2034 |
294.38 |
| Mar 09 2016 |
8902 |
390.47 |
| Mar 09 2016 |
6286 |
370.03 |
| Mar 09 2016 |
7485 |
347.36 |
| Mar 02 2016 |
6264 |
370.03 |
| Mar 02 2016 |
2040 |
294.38 |
| Mar 02 2016 |
8883 |
390.47 |
| Mar 02 2016 |
7452 |
347.36 |
| Feb 24 2016 |
2020 |
294.38 |
| Feb 24 2016 |
8838 |
390.47 |
| Feb 24 2016 |
6298 |
370.03 |
| Feb 24 2016 |
7444 |
347.36 |
| Feb 17 2016 |
8880 |
390.47 |
| Feb 17 2016 |
2021 |
294.38 |
| Feb 17 2016 |
6390 |
370.03 |
| Feb 17 2016 |
7504 |
347.36 |
| Feb 10 2016 |
6406 |
370.03 |
| Feb 10 2016 |
2039 |
294.38 |
| Feb 10 2016 |
8914 |
390.47 |
| Feb 10 2016 |
7536 |
347.36 |
| Feb 03 2016 |
8929 |
390.47 |
| Feb 03 2016 |
2039 |
294.38 |
| Feb 03 2016 |
6434 |
370.03 |
| Feb 03 2016 |
7556 |
347.36 |
| Jan 27 2016 |
8923 |
390.47 |
| Jan 27 2016 |
2039 |
294.38 |
| Jan 27 2016 |
6452 |
370.03 |
| Jan 27 2016 |
7568 |
347.36 |
| Jan 20 2016 |
8945 |
390.47 |
| Jan 20 2016 |
2039 |
294.38 |
| Jan 20 2016 |
6451 |
370.03 |
| Jan 20 2016 |
7587 |
347.36 |
| Jan 13 2016 |
6453 |
370.03 |
| Jan 13 2016 |
8956 |
390.47 |
| Jan 13 2016 |
2039 |
294.38 |
| Jan 13 2016 |
7597 |
347.36 |
| Jan 06 2016 |
2039 |
294.38 |
| Jan 06 2016 |
8967 |
390.47 |
| Jan 06 2016 |
6453 |
370.03 |
| Jan 06 2016 |
7598 |
347.36 |
| Dec 30 2015 |
8964 |
390.47 |
| Dec 30 2015 |
2038 |
294.38 |
| Dec 30 2015 |
6453 |
370.03 |
| Dec 30 2015 |
7597 |
347.36 |
| Dec 23 2015 |
8964 |
390.47 |
| Dec 23 2015 |
2038 |
294.38 |
| Dec 23 2015 |
6453 |
370.03 |
| Dec 23 2015 |
7597 |
347.36 |
| Dec 16 2015 |
2038 |
294.38 |
| Dec 16 2015 |
8964 |
390.47 |
| Dec 16 2015 |
6453 |
370.03 |
| Dec 16 2015 |
7597 |
347.36 |
| Dec 09 2015 |
2038 |
294.38 |
| Dec 09 2015 |
8974 |
390.47 |
| Dec 09 2015 |
6453 |
370.03 |
| Dec 09 2015 |
7598 |
347.36 |
| Dec 02 2015 |
8975 |
390.47 |
| Dec 02 2015 |
2038 |
294.38 |
| Dec 02 2015 |
6454 |
370.03 |
| Dec 02 2015 |
7599 |
347.36 |
| Nov 25 2015 |
6454 |
370.03 |
| Nov 25 2015 |
8975 |
390.47 |
| Nov 25 2015 |
2038 |
294.38 |
| Nov 25 2015 |
7600 |
347.36 |
| Nov 18 2015 |
2038 |
294.38 |
| Nov 18 2015 |
8975 |
390.47 |
| Nov 18 2015 |
6454 |
370.03 |
| Nov 18 2015 |
7600 |
347.36 |
| Nov 11 2015 |
2038 |
294.38 |
| Nov 11 2015 |
8975 |
390.47 |
| Nov 11 2015 |
6446 |
370.03 |
| Nov 11 2015 |
7596 |
347.36 |
| Nov 04 2015 |
6446 |
370.03 |
| Nov 04 2015 |
2038 |
294.38 |
| Nov 04 2015 |
8975 |
390.47 |
| Nov 04 2015 |
7596 |
347.36 |
| Oct 28 2015 |
8964 |
390.47 |
| Oct 28 2015 |
2040 |
294.38 |
| Oct 28 2015 |
6447 |
370.03 |
| Oct 28 2015 |
7586 |
347.36 |
| Oct 21 2015 |
6440 |
370.03 |
| Oct 21 2015 |
2041 |
294.38 |
| Oct 21 2015 |
8976 |
390.47 |
| Oct 21 2015 |
7592 |
347.36 |
| Oct 14 2015 |
6445 |
370.03 |
| Oct 14 2015 |
8987 |
390.47 |
| Oct 14 2015 |
2041 |
294.38 |
| Oct 14 2015 |
7594 |
347.36 |
| Oct 07 2015 |
8974 |
390.47 |
| Oct 07 2015 |
2041 |
294.38 |
| Oct 07 2015 |
6449 |
370.03 |
| Oct 07 2015 |
7595 |
347.36 |
| Sep 30 2015 |
8977 |
390.47 |
| Sep 30 2015 |
2041 |
294.38 |
| Sep 30 2015 |
6452 |
370.03 |
| Sep 30 2015 |
7615 |
347.36 |
| Sep 23 2015 |
2060 |
294.38 |
| Sep 23 2015 |
8982 |
390.47 |
| Sep 23 2015 |
6482 |
370.03 |
| Sep 23 2015 |
7649 |
347.36 |
| Sep 16 2015 |
6426 |
370.03 |
| Sep 16 2015 |
8973 |
390.47 |
| Sep 16 2015 |
2060 |
294.38 |
| Sep 16 2015 |
7639 |
347.36 |
| Sep 09 2015 |
2053 |
294.38 |
| Sep 09 2015 |
8996 |
390.47 |
| Sep 09 2015 |
6414 |
370.03 |
| Sep 09 2015 |
7665 |
347.36 |
| Sep 02 2015 |
4170 |
341.64 |
| Sep 02 2015 |
7108 |
341.64 |
| Aug 26 2015 |
4261 |
341.64 |
| Aug 26 2015 |
7221 |
341.64 |
| Aug 19 2015 |
4425 |
341.64 |
| Aug 19 2015 |
7346 |
341.64 |
| Aug 12 2015 |
4400 |
341.64 |
| Aug 12 2015 |
7342 |
341.64 |
| Aug 05 2015 |
4470 |
341.64 |
| Aug 05 2015 |
7379 |
341.64 |
| Jul 29 2015 |
4456 |
341.64 |
| Jul 29 2015 |
7447 |
341.64 |
| Jul 22 2015 |
4462 |
341.64 |
| Jul 22 2015 |
7437 |
341.64 |
| Jul 15 2015 |
4634 |
341.64 |
| Jul 15 2015 |
7549 |
341.64 |
| Jul 08 2015 |
4678 |
341.64 |
| Jul 08 2015 |
7681 |
341.64 |
| Jul 01 2015 |
4711 |
341.64 |
| Jul 01 2015 |
7730 |
341.64 |
| Jun 24 2015 |
4741 |
341.64 |
| Jun 24 2015 |
7814 |
341.64 |
| Jun 17 2015 |
4734 |
341.64 |
| Jun 17 2015 |
7888 |
341.64 |
| Jun 10 2015 |
4756 |
341.64 |
| Jun 10 2015 |
7845 |
341.64 |
| Jun 03 2015 |
4849 |
341.64 |
| Jun 03 2015 |
7953 |
341.64 |
| May 27 2015 |
4809 |
341.64 |
| May 27 2015 |
7939 |
341.64 |
| May 20 2015 |
4870 |
341.64 |
| May 20 2015 |
8013 |
341.64 |
| May 13 2015 |
4915 |
341.64 |
| May 13 2015 |
8064 |
341.64 |
| May 06 2015 |
4850 |
341.64 |
| May 06 2015 |
7873 |
341.64 |
| Apr 29 2015 |
4914 |
341.64 |
| Apr 29 2015 |
7943 |
341.64 |
| Apr 22 2015 |
4978 |
341.64 |
| Apr 22 2015 |
7982 |
341.64 |
| Apr 15 2015 |
5015 |
341.64 |
| Apr 15 2015 |
8054 |
341.64 |
