| Mar 31 2017 |
9161 |
402.96 |
| Mar 31 2017 |
11168 |
402.96 |
| Mar 24 2017 |
9078 |
402.96 |
| Mar 24 2017 |
11057 |
402.96 |
| Mar 17 2017 |
9149 |
402.96 |
| Mar 17 2017 |
11148 |
402.96 |
| Mar 10 2017 |
9284 |
402.96 |
| Mar 10 2017 |
11252 |
402.96 |
| Mar 03 2017 |
9246 |
402.96 |
| Mar 03 2017 |
11218 |
402.96 |
| Feb 24 2017 |
9209 |
402.96 |
| Feb 24 2017 |
11252 |
402.96 |
| Feb 17 2017 |
9045 |
402.96 |
| Feb 17 2017 |
11294 |
402.96 |
| Feb 10 2017 |
9070 |
402.96 |
| Feb 10 2017 |
11366 |
402.96 |
| Feb 03 2017 |
9090 |
402.96 |
| Feb 03 2017 |
11354 |
402.96 |
| Jan 27 2017 |
9107 |
402.96 |
| Jan 27 2017 |
11363 |
402.96 |
| Jan 20 2017 |
9107 |
402.96 |
| Jan 20 2017 |
11346 |
402.96 |
| Jan 13 2017 |
9111 |
402.96 |
| Jan 13 2017 |
11342 |
402.96 |
| Jan 06 2017 |
9095 |
402.96 |
| Jan 06 2017 |
11320 |
402.96 |
| Dec 30 2016 |
9098 |
402.96 |
| Dec 30 2016 |
11322 |
402.96 |
| Dec 23 2016 |
9098 |
402.96 |
| Dec 23 2016 |
11322 |
402.96 |
| Dec 16 2016 |
9095 |
402.96 |
| Dec 16 2016 |
11321 |
402.96 |
| Dec 09 2016 |
9095 |
402.96 |
| Dec 09 2016 |
11325 |
402.96 |
| Dec 02 2016 |
9095 |
402.96 |
| Dec 02 2016 |
11326 |
402.96 |
| Nov 25 2016 |
9093 |
402.96 |
| Nov 25 2016 |
11326 |
402.96 |
| Nov 18 2016 |
9093 |
402.96 |
| Nov 18 2016 |
11326 |
402.96 |
| Nov 11 2016 |
9093 |
402.96 |
| Nov 11 2016 |
11313 |
402.96 |
| Nov 04 2016 |
9093 |
402.96 |
| Nov 04 2016 |
11313 |
402.96 |
| Oct 28 2016 |
9093 |
402.96 |
| Oct 28 2016 |
11332 |
402.96 |
| Oct 21 2016 |
9086 |
402.96 |
| Oct 21 2016 |
11338 |
402.96 |
| Oct 14 2016 |
9103 |
402.96 |
| Oct 14 2016 |
11383 |
402.96 |
| Oct 07 2016 |
9110 |
402.96 |
| Oct 07 2016 |
11389 |
402.96 |
| Sep 30 2016 |
9120 |
402.96 |
| Sep 30 2016 |
11397 |
402.96 |
| Sep 23 2016 |
9119 |
402.96 |
| Sep 23 2016 |
11317 |
402.96 |
| Sep 16 2016 |
9167 |
402.96 |
| Sep 16 2016 |
11340 |
402.96 |
| Sep 09 2016 |
9230 |
402.96 |
| Sep 09 2016 |
11385 |
402.96 |
| Sep 02 2016 |
9367 |
402.96 |
| Sep 02 2016 |
11519 |
402.96 |
| Aug 26 2016 |
9416 |
402.96 |
| Aug 26 2016 |
11263 |
402.96 |
| Aug 19 2016 |
9445 |
402.96 |
| Aug 19 2016 |
11274 |
402.96 |
| Aug 12 2016 |
9566 |
402.96 |
| Aug 12 2016 |
12444 |
402.96 |
| Aug 05 2016 |
9591 |
402.96 |
| Aug 05 2016 |
12564 |
402.96 |
| Jul 29 2016 |
9636 |
402.96 |
| Jul 29 2016 |
12669 |
402.96 |
| Jul 22 2016 |
9824 |
402.96 |
| Jul 22 2016 |
12840 |
402.96 |
| Jun 22 2016 |
10052 |
402.96 |
| Jun 22 2016 |
13801 |
402.96 |
| Jun 15 2016 |
10128 |
402.96 |
| Jun 15 2016 |
13937 |
402.96 |
| Jun 08 2016 |
10207 |
402.96 |
| Jun 08 2016 |
13979 |
402.96 |
| Jun 01 2016 |
10258 |
402.96 |
| Jun 01 2016 |
14222 |
402.96 |
| May 25 2016 |
10235 |
402.96 |
| May 25 2016 |
14191 |
402.96 |
| May 18 2016 |
10324 |
402.96 |
| May 18 2016 |
14280 |
402.96 |
| May 11 2016 |
10285 |
402.96 |
| May 11 2016 |
14236 |
402.96 |
| May 04 2016 |
10232 |
402.96 |
| May 04 2016 |
14217 |
402.96 |
| Apr 27 2016 |
10445 |
402.96 |
| Apr 27 2016 |
14476 |
402.96 |
| Apr 20 2016 |
10467 |
402.96 |
| Apr 20 2016 |
14498 |
402.96 |
| Apr 13 2016 |
10399 |
402.96 |
| Apr 13 2016 |
14471 |
402.96 |
| Apr 06 2016 |
16492 |
465.46 |
| Apr 06 2016 |
24210 |
465.46 |
| Mar 30 2016 |
16342 |
465.46 |
| Mar 30 2016 |
24044 |
465.46 |
| Mar 23 2016 |
16623 |
465.46 |
| Mar 23 2016 |
24173 |
465.46 |
| Mar 16 2016 |
16755 |
465.46 |
| Mar 16 2016 |
24168 |
465.46 |
| Mar 09 2016 |
16873 |
465.46 |
| Mar 09 2016 |
24242 |
465.46 |
| Mar 02 2016 |
16648 |
465.46 |
| Mar 02 2016 |
24042 |
465.46 |
| Feb 24 2016 |
16613 |
465.46 |
| Feb 24 2016 |
23911 |
465.46 |
| Feb 17 2016 |
16817 |
465.46 |
| Feb 17 2016 |
24129 |
465.46 |
| Feb 10 2016 |
16716 |
465.46 |
| Feb 10 2016 |
24097 |
465.46 |
| Feb 03 2016 |
16710 |
465.46 |
| Feb 03 2016 |
24085 |
465.46 |
| Jan 27 2016 |
16752 |
465.46 |
| Jan 27 2016 |
24082 |
465.46 |
| Jan 20 2016 |
16752 |
465.46 |
| Jan 20 2016 |
24102 |
465.46 |
| Jan 13 2016 |
16768 |
465.46 |
| Jan 13 2016 |
24139 |
465.46 |
| Jan 06 2016 |
16768 |
465.46 |
| Jan 06 2016 |
24147 |
465.46 |
| Dec 30 2015 |
16768 |
465.46 |
| Dec 30 2015 |
24131 |
465.46 |
| Dec 23 2015 |
16766 |
465.46 |
| Dec 23 2015 |
24131 |
465.46 |
| Dec 16 2015 |
16766 |
465.46 |
| Dec 16 2015 |
24131 |
465.46 |
| Dec 09 2015 |
16767 |
465.46 |
| Dec 09 2015 |
24136 |
465.46 |
| Dec 02 2015 |
16769 |
465.46 |
| Dec 02 2015 |
24137 |
465.46 |
| Nov 25 2015 |
16769 |
465.46 |
| Nov 25 2015 |
24138 |
465.46 |
| Nov 18 2015 |
16769 |
465.46 |
| Nov 18 2015 |
24137 |
465.46 |
| Nov 11 2015 |
16744 |
465.46 |
| Nov 11 2015 |
24123 |
465.46 |
| Nov 04 2015 |
16744 |
465.46 |
| Nov 04 2015 |
24123 |
465.46 |
| Oct 28 2015 |
16746 |
465.46 |
| Oct 28 2015 |
24088 |
465.46 |
| Oct 21 2015 |
16700 |
465.46 |
| Oct 21 2015 |
24069 |
465.46 |
| Oct 14 2015 |
16694 |
465.46 |
| Oct 14 2015 |
24072 |
465.46 |
| Oct 07 2015 |
16717 |
465.46 |
| Oct 07 2015 |
24072 |
465.46 |
| Sep 30 2015 |
16733 |
465.46 |
| Sep 30 2015 |
24090 |
465.46 |
| Sep 23 2015 |
16831 |
465.46 |
| Sep 23 2015 |
24156 |
465.46 |
| Sep 16 2015 |
16663 |
465.46 |
| Sep 16 2015 |
24027 |
465.46 |
| Sep 09 2015 |
16622 |
465.46 |
| Sep 09 2015 |
23977 |
465.46 |
| Sep 02 2015 |
16700 |
465.46 |
| Sep 02 2015 |
23901 |
465.46 |
| Aug 26 2015 |
16871 |
465.46 |
| Aug 26 2015 |
24131 |
465.46 |
| Aug 19 2015 |
17109 |
465.46 |
| Aug 19 2015 |
24379 |
465.46 |
| Aug 12 2015 |
17088 |
465.46 |
| Aug 12 2015 |
24474 |
465.46 |
| Aug 05 2015 |
17158 |
465.46 |
| Aug 05 2015 |
24431 |
465.46 |
| Jul 29 2015 |
17169 |
465.46 |
| Jul 29 2015 |
24661 |
465.46 |
| Jul 22 2015 |
17168 |
465.46 |
| Jul 22 2015 |
24727 |
465.46 |
| Jul 15 2015 |
17465 |
465.46 |
| Jul 15 2015 |
24896 |
465.46 |
| Jul 08 2015 |
17581 |
465.46 |
| Jul 08 2015 |
25053 |
465.46 |
| Jul 01 2015 |
17694 |
465.46 |
| Jul 01 2015 |
25156 |
465.46 |
| Jun 24 2015 |
17717 |
465.46 |
| Jun 24 2015 |
25253 |
465.46 |
| Jun 17 2015 |
17636 |
465.46 |
| Jun 17 2015 |
25287 |
465.46 |
| Jun 10 2015 |
17799 |
465.46 |
| Jun 10 2015 |
25312 |
465.46 |
| Jun 03 2015 |
17998 |
465.46 |
| Jun 03 2015 |
25455 |
465.46 |
| May 27 2015 |
17830 |
465.46 |
| May 27 2015 |
25246 |
465.46 |
| May 20 2015 |
17889 |
465.46 |
| May 20 2015 |
25285 |
465.46 |
| May 13 2015 |
18096 |
465.46 |
| May 13 2015 |
25404 |
465.46 |
| May 06 2015 |
17917 |
465.46 |
| May 06 2015 |
24999 |
465.46 |
| Apr 29 2015 |
18137 |
465.46 |
| Apr 29 2015 |
25193 |
465.46 |
| Apr 22 2015 |
18224 |
465.46 |
| Apr 22 2015 |
25289 |
465.46 |
| Apr 15 2015 |
17701 |
463.53 |
| Apr 15 2015 |
24731 |
463.53 |
