| Jun 22 2016 |
20171 |
502.86 |
| Jun 22 2016 |
28194 |
502.86 |
| Jun 15 2016 |
20215 |
502.86 |
| Jun 15 2016 |
28498 |
502.86 |
| Jun 08 2016 |
20369 |
502.86 |
| Jun 08 2016 |
28635 |
502.86 |
| Jun 01 2016 |
19246 |
489.78 |
| Jun 01 2016 |
27100 |
489.78 |
| May 25 2016 |
19145 |
489.78 |
| May 25 2016 |
26913 |
489.78 |
| May 18 2016 |
19330 |
489.78 |
| May 18 2016 |
27175 |
489.78 |
| May 11 2016 |
19275 |
489.78 |
| May 11 2016 |
27205 |
489.78 |
| May 04 2016 |
19156 |
489.78 |
| May 04 2016 |
27091 |
489.78 |
| Apr 27 2016 |
19519 |
489.78 |
| Apr 27 2016 |
27470 |
489.78 |
| Apr 20 2016 |
18454 |
492.41 |
| Apr 20 2016 |
19521 |
489.78 |
| Apr 20 2016 |
27541 |
490.31 |
| Apr 13 2016 |
19373 |
489.78 |
| Apr 13 2016 |
18830 |
492.41 |
| Apr 13 2016 |
27490 |
490.31 |
| Apr 06 2016 |
19501 |
494.37 |
| Apr 06 2016 |
19466 |
489.78 |
| Apr 06 2016 |
27216 |
486.35 |
| Mar 30 2016 |
19300 |
494.37 |
| Mar 30 2016 |
19350 |
489.78 |
| Mar 30 2016 |
27070 |
486.35 |
| Mar 23 2016 |
19322 |
489.78 |
| Mar 23 2016 |
19605 |
494.37 |
| Mar 23 2016 |
27174 |
486.35 |
| Mar 16 2016 |
19267 |
489.78 |
| Mar 16 2016 |
19765 |
494.37 |
| Mar 16 2016 |
27191 |
486.35 |
| Mar 09 2016 |
19168 |
489.78 |
| Mar 09 2016 |
19904 |
494.37 |
| Mar 09 2016 |
27267 |
486.35 |
| Mar 02 2016 |
19605 |
494.37 |
| Mar 02 2016 |
19103 |
489.78 |
| Mar 02 2016 |
27009 |
486.35 |
| Feb 24 2016 |
19013 |
489.78 |
| Feb 24 2016 |
19544 |
494.37 |
| Feb 24 2016 |
26852 |
486.35 |
| Feb 17 2016 |
19103 |
489.78 |
| Feb 17 2016 |
19792 |
494.37 |
| Feb 17 2016 |
27127 |
486.35 |
| Feb 10 2016 |
19674 |
494.37 |
| Feb 10 2016 |
19056 |
489.78 |
| Feb 10 2016 |
27052 |
486.35 |
| Feb 03 2016 |
19044 |
489.78 |
| Feb 03 2016 |
19657 |
494.37 |
| Feb 03 2016 |
27026 |
486.35 |
| Jan 27 2016 |
18970 |
489.78 |
| Jan 27 2016 |
19715 |
494.37 |
| Jan 27 2016 |
27006 |
486.35 |
| Jan 20 2016 |
19010 |
489.78 |
| Jan 20 2016 |
19709 |
494.37 |
| Jan 20 2016 |
27013 |
486.35 |
| Jan 13 2016 |
19730 |
494.37 |
| Jan 13 2016 |
19053 |
489.78 |
| Jan 13 2016 |
27055 |
486.35 |
| Jan 06 2016 |
19060 |
489.78 |
| Jan 06 2016 |
19730 |
494.37 |
| Jan 06 2016 |
27064 |
486.35 |
| Dec 30 2015 |
19046 |
489.78 |
| Dec 30 2015 |
19730 |
494.37 |
| Dec 30 2015 |
27042 |
486.35 |
| Dec 23 2015 |
19045 |
489.78 |
| Dec 23 2015 |
19728 |
494.37 |
| Dec 23 2015 |
27041 |
486.35 |
| Dec 16 2015 |
19045 |
489.78 |
| Dec 16 2015 |
19729 |
494.37 |
| Dec 16 2015 |
27041 |
486.35 |
| Dec 09 2015 |
19055 |
489.78 |
| Dec 09 2015 |
19730 |
494.37 |
| Dec 09 2015 |
27047 |
486.35 |
| Dec 02 2015 |
19056 |
489.78 |
| Dec 02 2015 |
19731 |
494.37 |
| Dec 02 2015 |
27049 |
486.35 |
| Nov 25 2015 |
19731 |
494.37 |
| Nov 25 2015 |
19056 |
489.78 |
| Nov 25 2015 |
27050 |
486.35 |
| Nov 18 2015 |
19056 |
489.78 |
| Nov 18 2015 |
19730 |
494.37 |
| Nov 18 2015 |
27049 |
486.35 |
| Nov 11 2015 |
19056 |
489.78 |
| Nov 11 2015 |
19701 |
494.37 |
| Nov 11 2015 |
27029 |
486.35 |
| Nov 04 2015 |
19701 |
494.37 |
| Nov 04 2015 |
19056 |
489.78 |
| Nov 04 2015 |
27029 |
486.35 |
| Oct 28 2015 |
19020 |
489.78 |
| Oct 28 2015 |
19703 |
494.37 |
| Oct 28 2015 |
26987 |
486.35 |
| Oct 21 2015 |
19630 |
494.37 |
| Oct 21 2015 |
19040 |
489.78 |
| Oct 21 2015 |
26960 |
486.35 |
| Oct 14 2015 |
19620 |
494.37 |
| Oct 14 2015 |
19033 |
489.78 |
| Oct 14 2015 |
26942 |
486.35 |
| Oct 07 2015 |
18978 |
489.78 |
| Oct 07 2015 |
19660 |
494.37 |
| Oct 07 2015 |
26941 |
486.35 |
| Sep 30 2015 |
18977 |
489.78 |
| Sep 30 2015 |
19675 |
494.37 |
| Sep 30 2015 |
26953 |
486.35 |
| Sep 23 2015 |
18953 |
489.78 |
| Sep 23 2015 |
19781 |
494.37 |
| Sep 23 2015 |
26999 |
486.35 |
| Sep 16 2015 |
19575 |
494.37 |
| Sep 16 2015 |
18928 |
489.78 |
| Sep 16 2015 |
26871 |
486.35 |
| Sep 09 2015 |
18881 |
489.78 |
| Sep 09 2015 |
19524 |
494.37 |
| Sep 09 2015 |
26808 |
486.35 |
| Sep 02 2015 |
18689 |
489.78 |
| Sep 02 2015 |
19621 |
494.37 |
| Sep 02 2015 |
26751 |
486.35 |
| Aug 26 2015 |
19799 |
494.37 |
| Aug 26 2015 |
18924 |
489.78 |
| Aug 26 2015 |
26942 |
486.35 |
| Aug 19 2015 |
19002 |
489.78 |
| Aug 19 2015 |
20037 |
494.37 |
| Aug 19 2015 |
27213 |
486.35 |
| Aug 12 2015 |
19098 |
489.78 |
| Aug 12 2015 |
20032 |
494.37 |
| Aug 12 2015 |
27336 |
486.35 |
| Aug 05 2015 |
19028 |
489.78 |
| Aug 05 2015 |
20124 |
494.37 |
| Aug 05 2015 |
27306 |
486.35 |
| Jul 29 2015 |
20092 |
494.37 |
| Jul 29 2015 |
19237 |
489.78 |
| Jul 29 2015 |
27519 |
486.35 |
| Jul 22 2015 |
19164 |
489.78 |
| Jul 22 2015 |
20091 |
494.37 |
| Jul 22 2015 |
27579 |
486.35 |
| Jul 15 2015 |
19269 |
489.78 |
| Jul 15 2015 |
20398 |
494.37 |
| Jul 15 2015 |
27782 |
486.35 |
| Jul 08 2015 |
19330 |
489.78 |
| Jul 08 2015 |
20504 |
494.37 |
| Jul 08 2015 |
27925 |
486.35 |
| Jul 01 2015 |
19433 |
489.78 |
| Jul 01 2015 |
20640 |
494.37 |
| Jul 01 2015 |
28046 |
486.35 |
| Jun 24 2015 |
15763 |
450.54 |
| Jun 24 2015 |
20673 |
494.37 |
| Jun 24 2015 |
27281 |
479.76 |
| Jun 17 2015 |
15779 |
450.54 |
| Jun 17 2015 |
20540 |
494.37 |
| Jun 17 2015 |
27280 |
479.76 |
| Jun 10 2015 |
20743 |
494.37 |
| Jun 10 2015 |
15813 |
450.54 |
| Jun 10 2015 |
27336 |
479.76 |
| Jun 03 2015 |
20905 |
494.37 |
| Jun 03 2015 |
29535 |
494.37 |
| May 27 2015 |
20728 |
494.37 |
| May 27 2015 |
29276 |
494.37 |
| May 20 2015 |
20795 |
494.37 |
| May 20 2015 |
29286 |
494.37 |
| May 13 2015 |
21030 |
494.37 |
| May 13 2015 |
29368 |
494.37 |
| May 06 2015 |
21517 |
501.09 |
| May 06 2015 |
29886 |
501.09 |
| Apr 29 2015 |
21793 |
501.09 |
| Apr 29 2015 |
30131 |
501.09 |
| Apr 22 2015 |
21369 |
496.34 |
| Apr 22 2015 |
29594 |
496.34 |
| Apr 15 2015 |
20975 |
496.34 |
| Apr 15 2015 |
29227 |
496.34 |
