| Mar 08 2019 |
16286 |
534.4 |
| Mar 08 2019 |
22955 |
534.4 |
| Mar 01 2019 |
16395 |
534.4 |
| Mar 01 2019 |
23051 |
534.4 |
| Feb 22 2019 |
14626 |
506.05 |
| Feb 22 2019 |
20422 |
506.05 |
| Feb 15 2019 |
15173 |
515.3 |
| Feb 15 2019 |
21133 |
515.3 |
| Feb 08 2019 |
15113 |
515.3 |
| Feb 08 2019 |
20915 |
515.3 |
| Feb 01 2019 |
15125 |
515.3 |
| Feb 01 2019 |
20927 |
515.3 |
| Jan 25 2019 |
15155 |
515.3 |
| Jan 25 2019 |
20951 |
515.3 |
| Jan 18 2019 |
15225 |
515.3 |
| Jan 18 2019 |
20978 |
515.3 |
| Jan 11 2019 |
15225 |
515.3 |
| Jan 11 2019 |
20957 |
515.3 |
| Jan 04 2019 |
15226 |
515.3 |
| Jan 04 2019 |
20970 |
515.3 |
| Dec 28 2018 |
15226 |
515.3 |
| Dec 28 2018 |
20970 |
515.3 |
| Dec 21 2018 |
15226 |
515.3 |
| Dec 21 2018 |
20970 |
515.3 |
| Dec 14 2018 |
15226 |
515.3 |
| Dec 14 2018 |
20970 |
515.3 |
| Dec 07 2018 |
15226 |
515.3 |
| Dec 07 2018 |
20961 |
515.3 |
| Nov 30 2018 |
15226 |
515.3 |
| Nov 30 2018 |
20961 |
515.3 |
| Nov 23 2018 |
15226 |
515.3 |
| Nov 23 2018 |
20961 |
515.3 |
| Nov 16 2018 |
15226 |
515.3 |
| Nov 16 2018 |
20961 |
515.3 |
| Nov 09 2018 |
15227 |
515.3 |
| Nov 09 2018 |
20962 |
515.3 |
| Nov 02 2018 |
15227 |
515.3 |
| Nov 02 2018 |
20927 |
515.3 |
| Oct 26 2018 |
15220 |
515.3 |
| Oct 26 2018 |
20920 |
515.3 |
| Oct 19 2018 |
15244 |
515.3 |
| Oct 19 2018 |
20945 |
515.3 |
| Oct 12 2018 |
15178 |
515.3 |
| Oct 12 2018 |
20892 |
515.3 |
| Oct 05 2018 |
15194 |
515.3 |
| Oct 05 2018 |
21022 |
515.3 |
| Sep 28 2018 |
14840 |
515.3 |
| Sep 28 2018 |
20525 |
515.3 |
| Sep 21 2018 |
14797 |
515.3 |
| Sep 21 2018 |
20492 |
515.3 |
| Sep 14 2018 |
14867 |
515.3 |
| Sep 14 2018 |
20558 |
515.3 |
| Sep 07 2018 |
15135 |
515.3 |
| Sep 07 2018 |
20951 |
515.3 |
| Aug 31 2018 |
15174 |
515.3 |
| Aug 31 2018 |
21030 |
515.3 |
| Aug 24 2018 |
15246 |
515.3 |
| Aug 24 2018 |
21007 |
515.3 |
| Aug 17 2018 |
15170 |
515.3 |
| Aug 17 2018 |
21247 |
515.3 |
| Aug 10 2018 |
15169 |
515.3 |
| Aug 10 2018 |
21356 |
515.3 |
| Aug 03 2018 |
15367 |
515.3 |
| Aug 03 2018 |
21555 |
515.3 |
| Jul 27 2018 |
15548 |
515.3 |
| Jul 27 2018 |
21629 |
515.3 |
| Jul 20 2018 |
15504 |
515.3 |
| Jul 20 2018 |
21895 |
515.3 |
| Jul 13 2018 |
15729 |
515.3 |
| Jul 13 2018 |
21698 |
515.3 |
| Jul 06 2018 |
15560 |
515.3 |
| Jul 06 2018 |
21503 |
515.3 |
| Jun 29 2018 |
15567 |
515.3 |
| Jun 29 2018 |
6228 |
406.86 |
| Jun 29 2018 |
15990 |
466.37 |
| Jun 22 2018 |
6424 |
406.86 |
| Jun 22 2018 |
15843 |
515.3 |
| Jun 22 2018 |
16265 |
466.37 |
| Jun 15 2018 |
15945 |
515.3 |
| Jun 15 2018 |
6661 |
408.96 |
| Jun 15 2018 |
13111 |
442.13 |
| Jun 08 2018 |
6082 |
401.51 |
| Jun 08 2018 |
16037 |
515.3 |
| Jun 08 2018 |
8132 |
401.51 |
| Jun 01 2018 |
16455 |
515.3 |
| Jun 01 2018 |
6087 |
401.01 |
| Jun 01 2018 |
8376 |
401.51 |
| May 25 2018 |
6186 |
401.01 |
| May 25 2018 |
16513 |
515.3 |
| May 25 2018 |
8489 |
401.51 |
| May 18 2018 |
16639 |
515.3 |
| May 18 2018 |
6186 |
401.01 |
| May 18 2018 |
8484 |
401.51 |
| May 11 2018 |
6134 |
401.01 |
| May 11 2018 |
16688 |
515.3 |
| May 11 2018 |
8535 |
401.51 |
| May 04 2018 |
6266 |
401.01 |
| May 04 2018 |
16997 |
515.3 |
| May 04 2018 |
8692 |
401.51 |
| Apr 27 2018 |
6019 |
398.05 |
| Apr 27 2018 |
16868 |
515.3 |
| Apr 27 2018 |
8700 |
401.51 |
| Apr 20 2018 |
6090 |
398.05 |
| Apr 20 2018 |
16893 |
515.3 |
| Apr 20 2018 |
8735 |
401.51 |
| Apr 13 2018 |
6094 |
398.05 |
| Apr 13 2018 |
16707 |
515.3 |
| Apr 13 2018 |
8736 |
401.51 |
| Apr 06 2018 |
6089 |
398.05 |
| Apr 06 2018 |
17053 |
515.3 |
| Apr 06 2018 |
8807 |
401.51 |
| Mar 30 2018 |
6151 |
398.05 |
| Mar 30 2018 |
17463 |
515.3 |
| Mar 30 2018 |
8957 |
401.51 |
| Mar 23 2018 |
17683 |
515.3 |
| Mar 23 2018 |
6178 |
398.05 |
| Mar 23 2018 |
9056 |
401.51 |
| Mar 16 2018 |
17546 |
515.3 |
| Mar 16 2018 |
6185 |
398.05 |
| Mar 16 2018 |
9054 |
401.51 |
| Mar 09 2018 |
6113 |
398.05 |
| Mar 09 2018 |
8591 |
398.05 |
| Mar 02 2018 |
6154 |
398.05 |
| Mar 02 2018 |
17831 |
519.35 |
| Mar 02 2018 |
8773 |
398.05 |
| Feb 23 2018 |
19669 |
544.14 |
| Feb 23 2018 |
6215 |
398.05 |
| Feb 23 2018 |
8845 |
398.05 |
| Feb 16 2018 |
6218 |
398.05 |
| Feb 16 2018 |
20450 |
558.21 |
| Feb 16 2018 |
8870 |
398.05 |
| Feb 09 2018 |
6244 |
398.05 |
| Feb 09 2018 |
19203 |
539.68 |
| Feb 09 2018 |
8834 |
398.05 |
| Feb 02 2018 |
6240 |
398.05 |
| Feb 02 2018 |
19086 |
539.68 |
| Feb 02 2018 |
8818 |
398.05 |
| Jan 26 2018 |
6260 |
398.05 |
| Jan 26 2018 |
19173 |
539.68 |
| Jan 26 2018 |
8837 |
398.05 |
| Jan 19 2018 |
6260 |
398.05 |
| Jan 19 2018 |
19175 |
539.68 |
| Jan 19 2018 |
8837 |
398.05 |
| Jan 12 2018 |
6259 |
398.05 |
| Jan 12 2018 |
19210 |
539.68 |
| Jan 12 2018 |
8838 |
398.05 |
| Jan 05 2018 |
19210 |
539.68 |
| Jan 05 2018 |
6270 |
398.05 |
| Jan 05 2018 |
8848 |
398.05 |
| Dec 29 2017 |
6270 |
398.05 |
| Dec 29 2017 |
19210 |
539.68 |
| Dec 29 2017 |
8849 |
398.05 |
| Dec 22 2017 |
6271 |
398.05 |
| Dec 22 2017 |
19210 |
539.68 |
| Dec 22 2017 |
8850 |
398.05 |
| Dec 15 2017 |
19210 |
539.68 |
| Dec 15 2017 |
6271 |
398.05 |
| Dec 15 2017 |
8847 |
398.05 |
| Dec 08 2017 |
19210 |
539.68 |
| Dec 08 2017 |
6271 |
398.05 |
| Dec 08 2017 |
8847 |
398.05 |
| Dec 01 2017 |
6271 |
398.05 |
| Dec 01 2017 |
19210 |
539.68 |
| Dec 01 2017 |
8847 |
398.05 |
| Nov 24 2017 |
19210 |
539.68 |
| Nov 24 2017 |
6271 |
398.05 |
| Nov 24 2017 |
8847 |
398.05 |
| Nov 17 2017 |
19211 |
539.68 |
| Nov 17 2017 |
6271 |
398.05 |
| Nov 17 2017 |
8847 |
398.05 |
| Nov 10 2017 |
6271 |
398.05 |
| Nov 10 2017 |
19245 |
539.68 |
| Nov 10 2017 |
8853 |
398.05 |
| Nov 03 2017 |
6272 |
398.05 |
| Nov 03 2017 |
19245 |
539.68 |
| Nov 03 2017 |
8853 |
398.05 |
| Oct 27 2017 |
19261 |
539.68 |
| Oct 27 2017 |
6272 |
398.05 |
| Oct 27 2017 |
8895 |
398.05 |
| Oct 20 2017 |
6290 |
398.05 |
| Oct 20 2017 |
19153 |
539.68 |
| Oct 20 2017 |
8871 |
398.05 |
| Oct 13 2017 |
6290 |
398.05 |
| Oct 13 2017 |
19214 |
539.68 |
| Oct 13 2017 |
8886 |
398.05 |
| Oct 06 2017 |
6286 |
398.05 |
| Oct 06 2017 |
19201 |
539.68 |
| Oct 06 2017 |
8886 |
398.05 |
| Sep 29 2017 |
19199 |
539.68 |
| Sep 29 2017 |
6288 |
398.05 |
| Sep 29 2017 |
8820 |
398.05 |
| Sep 22 2017 |
6288 |
398.05 |
| Sep 22 2017 |
19487 |
539.68 |
| Sep 22 2017 |
8900 |
398.05 |
| Sep 15 2017 |
6343 |
398.05 |
| Sep 15 2017 |
19454 |
539.68 |
| Sep 15 2017 |
8973 |
398.05 |
| Sep 08 2017 |
19384 |
539.68 |
| Sep 08 2017 |
6359 |
398.05 |
| Sep 08 2017 |
9074 |
398.05 |
| Sep 01 2017 |
6448 |
398.05 |
| Sep 01 2017 |
19424 |
539.68 |
| Sep 01 2017 |
9071 |
398.05 |
| Aug 25 2017 |
6463 |
398.05 |
| Aug 25 2017 |
19785 |
539.68 |
| Aug 25 2017 |
9423 |
398.05 |
| Aug 18 2017 |
6521 |
398.05 |
| Aug 18 2017 |
19862 |
539.68 |
| Aug 18 2017 |
9504 |
398.05 |
| Aug 11 2017 |
7009 |
403.82 |
| Aug 11 2017 |
19957 |
539.68 |
| Aug 11 2017 |
10291 |
403.82 |
| Aug 04 2017 |
7109 |
403.82 |
| Aug 04 2017 |
19699 |
533.95 |
| Aug 04 2017 |
10408 |
403.82 |
| Jul 28 2017 |
6751 |
399.82 |
| Jul 28 2017 |
19849 |
533.95 |
| Jul 28 2017 |
10484 |
403.82 |
| Jul 21 2017 |
19573 |
529.82 |
| Jul 21 2017 |
6831 |
399.82 |
| Jul 21 2017 |
10624 |
403.82 |
| Jul 14 2017 |
6887 |
399.82 |
| Jul 14 2017 |
19666 |
529.82 |
| Jul 14 2017 |
10681 |
403.82 |
| Jul 07 2017 |
6931 |
399.82 |
| Jul 07 2017 |
19754 |
529.82 |
| Jul 07 2017 |
10707 |
403.82 |
| Jun 30 2017 |
19777 |
529.82 |
| Jun 30 2017 |
6981 |
399.82 |
| Jun 30 2017 |
10759 |
403.82 |
| Jun 23 2017 |
19854 |
527.61 |
| Jun 23 2017 |
7954 |
399.82 |
| Jun 23 2017 |
10845 |
403.82 |
| Jun 16 2017 |
11644 |
434.62 |
| Jun 16 2017 |
18599 |
510.98 |
| Jun 16 2017 |
16485 |
444.52 |
| Jun 09 2017 |
17852 |
503.19 |
| Jun 09 2017 |
11721 |
434.62 |
| Jun 09 2017 |
16365 |
444.52 |
| Jun 02 2017 |
18211 |
503.19 |
| Jun 02 2017 |
11733 |
434.62 |
| Jun 02 2017 |
16624 |
444.52 |
| May 26 2017 |
11043 |
426.85 |
| May 26 2017 |
18252 |
503.19 |
| May 26 2017 |
18459 |
457.04 |
| May 19 2017 |
11063 |
426.85 |
| May 19 2017 |
18716 |
503.19 |
| May 19 2017 |
18670 |
457.04 |
| May 12 2017 |
18806 |
503.19 |
| May 12 2017 |
11249 |
426.85 |
| May 12 2017 |
18762 |
457.04 |
| May 05 2017 |
12301 |
436.77 |
| May 05 2017 |
18811 |
503.19 |
| May 05 2017 |
18767 |
457.04 |
| Apr 28 2017 |
13541 |
451.01 |
| Apr 28 2017 |
18719 |
504.59 |
| Apr 28 2017 |
20942 |
474.36 |
| Apr 21 2017 |
12946 |
443.19 |
| Apr 21 2017 |
18999 |
504.59 |
| Apr 21 2017 |
22191 |
481.69 |
| Apr 14 2017 |
19200 |
504.59 |
| Apr 14 2017 |
12994 |
442.95 |
| Apr 14 2017 |
22181 |
481.69 |
| Apr 07 2017 |
13105 |
442.95 |
| Apr 07 2017 |
19007 |
504.59 |
| Apr 07 2017 |
21894 |
481.69 |
| Mar 31 2017 |
13429 |
442.95 |
| Mar 31 2017 |
18998 |
504.59 |
| Mar 31 2017 |
22115 |
481.69 |
| Mar 24 2017 |
18621 |
504.59 |
| Mar 24 2017 |
13282 |
442.95 |
| Mar 24 2017 |
21780 |
481.69 |
| Mar 17 2017 |
13384 |
442.95 |
| Mar 17 2017 |
18904 |
504.59 |
| Mar 17 2017 |
21946 |
481.69 |
| Mar 10 2017 |
13534 |
442.95 |
| Mar 10 2017 |
18888 |
504.59 |
| Mar 10 2017 |
21978 |
481.69 |
| Mar 03 2017 |
13444 |
442.95 |
| Mar 03 2017 |
10266 |
524.83 |
| Mar 03 2017 |
19730 |
516.69 |
| Mar 03 2017 |
16632 |
442.95 |
| Feb 24 2017 |
10394 |
524.83 |
| Feb 24 2017 |
13387 |
442.95 |
| Feb 24 2017 |
19508 |
511.41 |
| Feb 24 2017 |
16653 |
442.95 |
| Feb 17 2017 |
10276 |
524.83 |
| Feb 17 2017 |
13213 |
442.95 |
| Feb 17 2017 |
19441 |
511.41 |
| Feb 17 2017 |
16720 |
442.95 |
| Feb 10 2017 |
13249 |
442.95 |
| Feb 10 2017 |
10449 |
524.83 |
| Feb 10 2017 |
19659 |
511.41 |
| Feb 10 2017 |
16818 |
442.95 |
| Feb 03 2017 |
19599 |
511.41 |
| Feb 03 2017 |
13252 |
442.95 |
| Feb 03 2017 |
10401 |
524.83 |
| Feb 03 2017 |
16779 |
442.95 |
| Jan 27 2017 |
10382 |
524.83 |
| Jan 27 2017 |
13275 |
442.95 |
| Jan 27 2017 |
19583 |
511.41 |
| Jan 27 2017 |
16794 |
442.95 |
| Jan 20 2017 |
10408 |
524.83 |
| Jan 20 2017 |
13247 |
442.95 |
| Jan 20 2017 |
19525 |
511.41 |
| Jan 20 2017 |
16741 |
442.95 |
| Jan 13 2017 |
19485 |
511.41 |
| Jan 13 2017 |
10408 |
524.83 |
| Jan 13 2017 |
13251 |
442.95 |
| Jan 13 2017 |
16720 |
442.95 |
| Jan 06 2017 |
19485 |
511.41 |
| Jan 06 2017 |
13251 |
442.95 |
| Jan 06 2017 |
10408 |
524.83 |
| Jan 06 2017 |
16730 |
442.95 |
| Dec 30 2016 |
13260 |
442.95 |
| Dec 30 2016 |
10400 |
524.83 |
| Dec 30 2016 |
19486 |
511.41 |
| Dec 30 2016 |
16736 |
442.95 |
| Dec 23 2016 |
19486 |
511.41 |
| Dec 23 2016 |
13260 |
442.95 |
| Dec 23 2016 |
10400 |
524.83 |
| Dec 23 2016 |
16736 |
442.95 |
| Dec 16 2016 |
19486 |
511.41 |
| Dec 16 2016 |
10400 |
524.83 |
| Dec 16 2016 |
13256 |
442.95 |
| Dec 16 2016 |
16732 |
442.95 |
| Dec 09 2016 |
10406 |
524.83 |
| Dec 09 2016 |
13262 |
442.95 |
| Dec 09 2016 |
19478 |
511.41 |
| Dec 09 2016 |
16733 |
442.95 |
| Dec 02 2016 |
13262 |
442.95 |
| Dec 02 2016 |
10406 |
524.83 |
| Dec 02 2016 |
19478 |
511.41 |
| Dec 02 2016 |
16734 |
442.95 |
| Nov 25 2016 |
19478 |
511.41 |
| Nov 25 2016 |
10395 |
524.83 |
| Nov 25 2016 |
13259 |
442.95 |
| Nov 25 2016 |
16731 |
442.95 |
| Nov 18 2016 |
10395 |
524.83 |
| Nov 18 2016 |
13259 |
442.95 |
| Nov 18 2016 |
19478 |
511.41 |
| Nov 18 2016 |
16731 |
442.95 |
| Nov 11 2016 |
13259 |
442.95 |
| Nov 11 2016 |
10395 |
524.83 |
| Nov 11 2016 |
19445 |
511.41 |
| Nov 11 2016 |
16723 |
442.95 |
| Nov 04 2016 |
10395 |
524.83 |
| Nov 04 2016 |
13259 |
442.95 |
| Nov 04 2016 |
19445 |
511.41 |
| Nov 04 2016 |
16723 |
442.95 |
| Oct 28 2016 |
19459 |
511.41 |
| Oct 28 2016 |
10377 |
524.83 |
| Oct 28 2016 |
13260 |
442.95 |
| Oct 28 2016 |
16741 |
442.95 |
| Oct 21 2016 |
10377 |
524.83 |
| Oct 21 2016 |
13260 |
442.95 |
| Oct 21 2016 |
19482 |
511.41 |
| Oct 21 2016 |
16754 |
442.95 |
| Oct 14 2016 |
13225 |
442.95 |
| Oct 14 2016 |
10394 |
524.83 |
| Oct 14 2016 |
19502 |
511.41 |
| Oct 14 2016 |
16729 |
442.95 |
| Oct 07 2016 |
19520 |
511.41 |
| Oct 07 2016 |
13239 |
442.95 |
| Oct 07 2016 |
10392 |
524.83 |
| Oct 07 2016 |
16734 |
442.95 |
| Sep 30 2016 |
10441 |
524.83 |
| Sep 30 2016 |
13271 |
442.95 |
| Sep 30 2016 |
19530 |
511.41 |
| Sep 30 2016 |
16753 |
442.95 |
| Sep 23 2016 |
10408 |
524.83 |
| Sep 23 2016 |
13274 |
442.95 |
| Sep 23 2016 |
19294 |
511.41 |
| Sep 23 2016 |
16629 |
442.95 |
| Sep 16 2016 |
10409 |
524.83 |
| Sep 16 2016 |
13348 |
442.95 |
| Sep 16 2016 |
19210 |
511.41 |
| Sep 16 2016 |
16653 |
442.95 |
| Sep 09 2016 |
10531 |
524.83 |
| Sep 09 2016 |
13435 |
442.95 |
| Sep 09 2016 |
19327 |
511.41 |
| Sep 09 2016 |
16738 |
442.95 |
| Sep 02 2016 |
10713 |
524.83 |
| Sep 02 2016 |
13585 |
442.79 |
| Sep 02 2016 |
19373 |
511.41 |
| Sep 02 2016 |
16890 |
442.95 |
| Aug 26 2016 |
13638 |
442.79 |
| Aug 26 2016 |
10429 |
524.83 |
| Aug 26 2016 |
19180 |
511.41 |
| Aug 26 2016 |
16668 |
442.95 |
| Aug 19 2016 |
19218 |
511.41 |
| Aug 19 2016 |
13658 |
442.79 |
| Aug 19 2016 |
10625 |
524.83 |
| Aug 19 2016 |
16698 |
442.95 |
| Aug 12 2016 |
10994 |
524.83 |
| Aug 12 2016 |
13824 |
442.79 |
| Aug 12 2016 |
19263 |
511.41 |
| Aug 12 2016 |
18197 |
442.95 |
| Aug 05 2016 |
13772 |
442.79 |
| Aug 05 2016 |
11093 |
524.83 |
| Aug 05 2016 |
19855 |
517.86 |
| Aug 05 2016 |
18324 |
442.95 |
| Jul 29 2016 |
19735 |
517.86 |
| Jul 29 2016 |
11195 |
524.83 |
| Jul 29 2016 |
15170 |
455.7 |
| Jul 29 2016 |
20570 |
457.08 |
| Jul 22 2016 |
19877 |
517.86 |
| Jul 22 2016 |
11313 |
524.83 |
| Jul 22 2016 |
15385 |
455.7 |
| Jul 22 2016 |
20806 |
457.08 |
| Jun 22 2016 |
21033 |
529.28 |
| Jun 22 2016 |
15705 |
455.7 |
| Jun 22 2016 |
11158 |
524.83 |
| Jun 22 2016 |
21871 |
457.35 |
| Jun 15 2016 |
21315 |
529.28 |
| Jun 15 2016 |
15738 |
455.7 |
| Jun 15 2016 |
11553 |
524.83 |
| Jun 15 2016 |
22061 |
457.35 |
| Jun 08 2016 |
15840 |
455.7 |
| Jun 08 2016 |
11710 |
524.83 |
| Jun 08 2016 |
21425 |
529.28 |
| Jun 08 2016 |
22134 |
457.35 |
| Jun 01 2016 |
11893 |
524.83 |
| Jun 01 2016 |
15889 |
455.7 |
| Jun 01 2016 |
21519 |
529.28 |
| Jun 01 2016 |
22441 |
457.35 |
| May 25 2016 |
16907 |
465.95 |
| May 25 2016 |
11785 |
524.83 |
| May 25 2016 |
21485 |
529.28 |
| May 25 2016 |
24037 |
469 |
| May 18 2016 |
11901 |
524.83 |
| May 18 2016 |
17226 |
467.45 |
| May 18 2016 |
21601 |
529.28 |
| May 18 2016 |
25028 |
474.16 |
| May 11 2016 |
21652 |
529.28 |
| May 11 2016 |
17159 |
467.45 |
| May 11 2016 |
11799 |
524.83 |
| May 11 2016 |
25071 |
474.16 |
| May 04 2016 |
11794 |
524.83 |
| May 04 2016 |
17058 |
467.45 |
| May 04 2016 |
21504 |
529.28 |
| May 04 2016 |
24962 |
474.16 |
| Apr 27 2016 |
18864 |
482.59 |
| Apr 27 2016 |
12047 |
524.83 |
| Apr 27 2016 |
21764 |
529.28 |
| Apr 27 2016 |
27429 |
489.44 |
| Apr 20 2016 |
21600 |
529.28 |
| Apr 20 2016 |
12083 |
524.83 |
| Apr 20 2016 |
18834 |
482.17 |
| Apr 20 2016 |
28469 |
497.64 |
| Apr 13 2016 |
18680 |
482.17 |
| Apr 13 2016 |
12100 |
524.83 |
| Apr 13 2016 |
22087 |
529.28 |
| Apr 13 2016 |
28414 |
497.64 |
| Apr 06 2016 |
22660 |
529.28 |
| Apr 06 2016 |
20309 |
499.77 |
| Apr 06 2016 |
12305 |
524.83 |
| Apr 06 2016 |
28738 |
497.64 |
| Mar 30 2016 |
22459 |
529.28 |
| Mar 30 2016 |
20190 |
499.77 |
| Mar 30 2016 |
11933 |
524.83 |
| Mar 30 2016 |
28576 |
497.64 |
| Mar 23 2016 |
12370 |
524.83 |
| Mar 23 2016 |
20163 |
499.77 |
| Mar 23 2016 |
22790 |
529.28 |
| Mar 23 2016 |
28688 |
497.64 |
| Mar 16 2016 |
20109 |
499.77 |
| Mar 16 2016 |
21948 |
516.85 |
| Mar 16 2016 |
29486 |
503.18 |
| Mar 09 2016 |
19984 |
499.77 |
| Mar 09 2016 |
22088 |
516.85 |
| Mar 09 2016 |
29548 |
503.18 |
| Mar 02 2016 |
19936 |
499.77 |
| Mar 02 2016 |
28769 |
499.77 |
| Feb 24 2016 |
19843 |
499.77 |
| Feb 24 2016 |
28629 |
499.77 |
| Feb 17 2016 |
19942 |
499.77 |
| Feb 17 2016 |
28911 |
499.77 |
| Feb 10 2016 |
19885 |
499.77 |
| Feb 10 2016 |
28811 |
499.77 |
| Feb 03 2016 |
19865 |
499.77 |
| Feb 03 2016 |
28785 |
499.77 |
| Jan 27 2016 |
19780 |
499.77 |
| Jan 27 2016 |
28752 |
499.77 |
| Jan 20 2016 |
19821 |
499.77 |
| Jan 20 2016 |
28749 |
499.77 |
| Jan 13 2016 |
19869 |
499.77 |
| Jan 13 2016 |
28792 |
499.77 |
| Jan 06 2016 |
19882 |
499.77 |
| Jan 06 2016 |
28805 |
499.77 |
| Dec 30 2015 |
19867 |
499.77 |
| Dec 30 2015 |
28789 |
499.77 |
| Dec 23 2015 |
19866 |
499.77 |
| Dec 23 2015 |
28788 |
499.77 |
| Dec 16 2015 |
19866 |
499.77 |
| Dec 16 2015 |
28788 |
499.77 |
| Dec 09 2015 |
19876 |
499.77 |
| Dec 09 2015 |
28793 |
499.77 |
| Dec 02 2015 |
19878 |
499.77 |
| Dec 02 2015 |
28795 |
499.77 |
| Nov 25 2015 |
19878 |
499.77 |
| Nov 25 2015 |
28796 |
499.77 |
| Nov 18 2015 |
19878 |
499.77 |
| Nov 18 2015 |
28795 |
499.77 |
| Nov 11 2015 |
19878 |
499.77 |
| Nov 11 2015 |
28774 |
499.77 |
| Nov 04 2015 |
19878 |
499.77 |
| Nov 04 2015 |
28774 |
499.77 |
| Oct 28 2015 |
19843 |
499.77 |
| Oct 28 2015 |
28734 |
499.77 |
| Oct 21 2015 |
19865 |
499.77 |
| Oct 21 2015 |
28699 |
499.77 |
| Oct 14 2015 |
19849 |
499.77 |
| Oct 14 2015 |
28671 |
499.77 |
| Oct 07 2015 |
19792 |
499.77 |
| Oct 07 2015 |
28675 |
499.77 |
| Sep 30 2015 |
19788 |
499.77 |
| Sep 30 2015 |
28692 |
499.77 |
| Sep 23 2015 |
19762 |
499.77 |
| Sep 23 2015 |
28728 |
499.77 |
| Sep 16 2015 |
20447 |
507.83 |
| Sep 16 2015 |
29617 |
507.83 |
| Sep 09 2015 |
20400 |
507.83 |
| Sep 09 2015 |
29544 |
507.83 |
| Sep 02 2015 |
20414 |
510.62 |
| Sep 02 2015 |
29803 |
510.62 |
| Aug 26 2015 |
20652 |
510.62 |
| Aug 26 2015 |
29991 |
510.62 |
| Aug 19 2015 |
20737 |
510.62 |
| Aug 19 2015 |
30263 |
510.62 |
| Aug 12 2015 |
20862 |
510.62 |
| Aug 12 2015 |
30397 |
510.62 |
| Aug 05 2015 |
20785 |
510.62 |
| Aug 05 2015 |
30361 |
510.62 |
| Jul 29 2015 |
21007 |
510.62 |
| Jul 29 2015 |
30597 |
510.62 |
| Jul 22 2015 |
20935 |
510.62 |
| Jul 22 2015 |
30666 |
510.62 |
| Jul 15 2015 |
21052 |
510.62 |
| Jul 15 2015 |
30887 |
510.62 |
| Jul 08 2015 |
23983 |
552.58 |
| Jul 08 2015 |
35531 |
552.58 |
| Jul 01 2015 |
24097 |
552.58 |
| Jul 01 2015 |
35687 |
552.58 |
| Jun 24 2015 |
24175 |
552.58 |
| Jun 24 2015 |
35789 |
552.58 |
| Jun 17 2015 |
24268 |
552.58 |
| Jun 17 2015 |
35773 |
552.58 |
| Jun 10 2015 |
24267 |
552.58 |
| Jun 10 2015 |
35950 |
552.58 |
| Jun 03 2015 |
24330 |
552.58 |
| Jun 03 2015 |
36205 |
552.58 |
| May 27 2015 |
24261 |
552.58 |
| May 27 2015 |
35839 |
552.58 |
| May 20 2015 |
24376 |
552.58 |
| May 20 2015 |
35938 |
552.58 |
| May 13 2015 |
24256 |
552.58 |
| May 13 2015 |
36077 |
552.58 |
| May 06 2015 |
23782 |
552.58 |
| May 06 2015 |
35646 |
552.58 |
| Apr 29 2015 |
23905 |
552.58 |
| Apr 29 2015 |
35854 |
552.58 |
| Apr 22 2015 |
24066 |
552.58 |
| Apr 22 2015 |
36074 |
552.58 |
| Apr 15 2015 |
24111 |
557.38 |
| Apr 15 2015 |
35890 |
557.38 |
