| Aug 03 2018 |
17081 |
543.79 |
| Aug 03 2018 |
24156 |
543.79 |
| Jul 27 2018 |
17298 |
543.79 |
| Jul 27 2018 |
24251 |
543.79 |
| Jul 20 2018 |
17253 |
543.79 |
| Jul 20 2018 |
24527 |
543.79 |
| Jul 13 2018 |
17509 |
543.79 |
| Jul 13 2018 |
24319 |
543.79 |
| Jul 06 2018 |
17363 |
543.79 |
| Jul 06 2018 |
24150 |
543.79 |
| Jun 29 2018 |
17374 |
543.79 |
| Jun 29 2018 |
24086 |
543.79 |
| Jun 22 2018 |
17662 |
543.79 |
| Jun 22 2018 |
24453 |
543.79 |
| Jun 15 2018 |
17779 |
543.79 |
| Jun 15 2018 |
24469 |
543.79 |
| Jun 08 2018 |
17865 |
543.79 |
| Jun 08 2018 |
24677 |
543.79 |
| Jun 01 2018 |
18272 |
543.79 |
| Jun 01 2018 |
25050 |
543.79 |
| May 25 2018 |
18332 |
543.79 |
| May 25 2018 |
25243 |
543.79 |
| May 18 2018 |
18492 |
543.79 |
| May 18 2018 |
25329 |
543.79 |
| May 11 2018 |
18528 |
543.79 |
| May 11 2018 |
25440 |
543.79 |
| May 04 2018 |
18901 |
543.79 |
| May 04 2018 |
25663 |
543.79 |
| Apr 27 2018 |
18733 |
543.79 |
| Apr 27 2018 |
25563 |
543.79 |
| Apr 20 2018 |
18778 |
543.79 |
| Apr 20 2018 |
25740 |
543.79 |
| Apr 13 2018 |
18558 |
543.79 |
| Apr 13 2018 |
25606 |
543.79 |
| Apr 06 2018 |
18995 |
543.79 |
| Apr 06 2018 |
25745 |
543.79 |
| Mar 30 2018 |
19435 |
543.79 |
| Mar 30 2018 |
26086 |
543.79 |
| Mar 23 2018 |
19656 |
543.79 |
| Mar 23 2018 |
26309 |
543.79 |
| Mar 16 2018 |
19506 |
543.79 |
| Mar 16 2018 |
26304 |
543.79 |
| Mar 09 2018 |
19378 |
543.79 |
| Mar 09 2018 |
26237 |
543.79 |
| Mar 02 2018 |
19474 |
543.79 |
| Mar 02 2018 |
26553 |
543.79 |
| Feb 23 2018 |
19643 |
543.79 |
| Feb 23 2018 |
26756 |
543.79 |
| Feb 16 2018 |
17336 |
509.69 |
| Feb 16 2018 |
23390 |
509.69 |
| Feb 09 2018 |
17112 |
509.69 |
| Feb 09 2018 |
23124 |
509.69 |
| Feb 02 2018 |
17014 |
509.69 |
| Feb 02 2018 |
23016 |
509.69 |
| Jan 26 2018 |
17097 |
509.69 |
| Jan 26 2018 |
23084 |
509.69 |
| Jan 19 2018 |
17099 |
509.69 |
| Jan 19 2018 |
23090 |
509.69 |
| Jan 12 2018 |
17136 |
509.69 |
| Jan 12 2018 |
23096 |
509.69 |
| Jan 05 2018 |
17136 |
509.69 |
| Jan 05 2018 |
23118 |
509.69 |
| Dec 29 2017 |
17136 |
509.69 |
| Dec 29 2017 |
23118 |
509.69 |
| Dec 22 2017 |
17136 |
509.69 |
| Dec 22 2017 |
23120 |
509.69 |
| Dec 15 2017 |
17136 |
509.69 |
| Dec 15 2017 |
23113 |
509.69 |
| Dec 08 2017 |
17136 |
509.69 |
| Dec 08 2017 |
23113 |
509.69 |
| Dec 01 2017 |
17136 |
509.69 |
| Dec 01 2017 |
23113 |
509.69 |
| Nov 24 2017 |
17136 |
509.69 |
| Nov 24 2017 |
23113 |
509.69 |
| Nov 17 2017 |
17137 |
509.69 |
| Nov 17 2017 |
23114 |
509.69 |
| Nov 10 2017 |
17168 |
509.69 |
| Nov 10 2017 |
23135 |
509.69 |
| Nov 03 2017 |
17168 |
509.69 |
| Nov 03 2017 |
23136 |
509.69 |
| Oct 27 2017 |
17186 |
509.69 |
| Oct 27 2017 |
23168 |
509.69 |
| Oct 20 2017 |
17095 |
509.69 |
| Oct 20 2017 |
23112 |
509.69 |
| Oct 13 2017 |
17142 |
509.69 |
| Oct 13 2017 |
23145 |
509.69 |
| Oct 06 2017 |
17137 |
509.69 |
| Oct 06 2017 |
23136 |
509.69 |
| Sep 29 2017 |
17135 |
509.69 |
| Sep 29 2017 |
23045 |
509.69 |
| Sep 22 2017 |
17376 |
509.69 |
| Sep 22 2017 |
23279 |
509.69 |
| Sep 15 2017 |
17360 |
509.69 |
| Sep 15 2017 |
23352 |
509.69 |
| Sep 08 2017 |
17274 |
509.69 |
| Sep 08 2017 |
23458 |
509.69 |
| Sep 01 2017 |
17326 |
509.69 |
| Sep 01 2017 |
23562 |
509.69 |
| Aug 25 2017 |
17676 |
509.69 |
| Aug 25 2017 |
23932 |
509.69 |
| Aug 18 2017 |
17747 |
509.69 |
| Aug 18 2017 |
24036 |
509.69 |
| Aug 11 2017 |
14736 |
475.6 |
| Aug 11 2017 |
19947 |
475.6 |
| Aug 04 2017 |
14815 |
475.6 |
| Aug 04 2017 |
20154 |
475.6 |
| Jul 28 2017 |
14906 |
475.6 |
| Jul 28 2017 |
20277 |
475.6 |
| Jul 21 2017 |
14965 |
475.6 |
| Jul 21 2017 |
20390 |
475.6 |
| Jul 14 2017 |
15071 |
475.6 |
| Jul 14 2017 |
20482 |
475.6 |
| Jul 07 2017 |
15142 |
475.6 |
| Jul 07 2017 |
20539 |
475.6 |
| Jun 30 2017 |
15163 |
475.6 |
| Jun 30 2017 |
20616 |
475.6 |
| Jun 23 2017 |
15356 |
475.6 |
| Jun 23 2017 |
20765 |
475.6 |
| Jun 16 2017 |
15394 |
475.6 |
| Jun 16 2017 |
20758 |
475.6 |
| Jun 09 2017 |
15282 |
475.6 |
| Jun 09 2017 |
20628 |
475.6 |
| Jun 02 2017 |
16096 |
480.91 |
| Jun 02 2017 |
7941 |
487.95 |
| Jun 02 2017 |
21628 |
480.91 |
| May 26 2017 |
7851 |
487.95 |
| May 26 2017 |
16137 |
480.91 |
| May 26 2017 |
21697 |
480.91 |
| May 19 2017 |
8146 |
487.95 |
| May 19 2017 |
16561 |
480.91 |
| May 19 2017 |
21981 |
480.91 |
| May 12 2017 |
16636 |
480.91 |
| May 12 2017 |
8262 |
487.95 |
| May 12 2017 |
22116 |
480.91 |
| May 05 2017 |
8473 |
487.95 |
| May 05 2017 |
16646 |
480.91 |
| May 05 2017 |
22094 |
480.91 |
| Apr 28 2017 |
8494 |
487.95 |
| Apr 28 2017 |
16520 |
480.91 |
| Apr 28 2017 |
21830 |
480.91 |
| Apr 21 2017 |
8622 |
487.95 |
| Apr 21 2017 |
16792 |
480.91 |
| Apr 21 2017 |
22077 |
480.91 |
| Apr 14 2017 |
16941 |
480.91 |
| Apr 14 2017 |
8799 |
487.95 |
| Apr 14 2017 |
22066 |
480.91 |
| Apr 07 2017 |
16413 |
475.41 |
| Apr 07 2017 |
8820 |
487.95 |
| Apr 07 2017 |
16759 |
480.91 |
| Apr 07 2017 |
21406 |
478.16 |
| Mar 31 2017 |
9151 |
487.95 |
| Mar 31 2017 |
16750 |
475.41 |
| Mar 31 2017 |
16766 |
480.91 |
| Mar 31 2017 |
21625 |
478.16 |
| Mar 24 2017 |
16446 |
480.91 |
| Mar 24 2017 |
8910 |
487.95 |
| Mar 24 2017 |
16594 |
475.41 |
| Mar 24 2017 |
21316 |
478.16 |
| Mar 17 2017 |
9061 |
487.95 |
| Mar 17 2017 |
16681 |
475.41 |
| Mar 17 2017 |
16689 |
480.91 |
| Mar 17 2017 |
21485 |
478.16 |
| Mar 10 2017 |
16797 |
475.41 |
| Mar 10 2017 |
8927 |
487.95 |
| Mar 10 2017 |
16675 |
480.91 |
| Mar 10 2017 |
21531 |
478.16 |
| Mar 03 2017 |
16719 |
475.41 |
| Mar 03 2017 |
8961 |
487.95 |
| Mar 03 2017 |
17049 |
486.22 |
| Mar 03 2017 |
21547 |
479.01 |
| Feb 24 2017 |
9080 |
487.95 |
| Feb 24 2017 |
16644 |
475.41 |
| Feb 24 2017 |
17208 |
486.22 |
| Feb 24 2017 |
21575 |
479.01 |
| Feb 17 2017 |
8969 |
487.95 |
| Feb 17 2017 |
16442 |
475.41 |
| Feb 17 2017 |
17595 |
490.64 |
| Feb 17 2017 |
22053 |
483.03 |
| Feb 10 2017 |
16481 |
475.41 |
| Feb 10 2017 |
9094 |
487.95 |
| Feb 10 2017 |
17814 |
490.64 |
| Feb 10 2017 |
22157 |
483.03 |
| Feb 03 2017 |
17758 |
490.64 |
| Feb 03 2017 |
16484 |
475.41 |
| Feb 03 2017 |
9057 |
487.95 |
| Feb 03 2017 |
22118 |
483.03 |
| Jan 27 2017 |
9041 |
487.95 |
| Jan 27 2017 |
16525 |
475.41 |
| Jan 27 2017 |
17738 |
490.64 |
| Jan 27 2017 |
22125 |
483.03 |
| Jan 20 2017 |
9062 |
487.95 |
| Jan 20 2017 |
16511 |
475.41 |
| Jan 20 2017 |
17683 |
490.64 |
| Jan 20 2017 |
22070 |
483.03 |
| Jan 13 2017 |
17652 |
490.64 |
| Jan 13 2017 |
9062 |
487.95 |
| Jan 13 2017 |
16522 |
475.41 |
| Jan 13 2017 |
22045 |
483.03 |
| Jan 06 2017 |
17652 |
490.64 |
| Jan 06 2017 |
16529 |
475.41 |
| Jan 06 2017 |
9062 |
487.95 |
| Jan 06 2017 |
22046 |
483.03 |
| Dec 30 2016 |
16534 |
475.41 |
| Dec 30 2016 |
9057 |
487.95 |
| Dec 30 2016 |
17653 |
490.64 |
| Dec 30 2016 |
22053 |
483.03 |
| Dec 23 2016 |
17653 |
490.64 |
| Dec 23 2016 |
16534 |
475.41 |
| Dec 23 2016 |
9057 |
487.95 |
| Dec 23 2016 |
22053 |
483.03 |
| Dec 16 2016 |
17653 |
490.64 |
| Dec 16 2016 |
9057 |
487.95 |
| Dec 16 2016 |
16528 |
475.41 |
| Dec 16 2016 |
22050 |
483.03 |
| Dec 09 2016 |
9066 |
487.95 |
| Dec 09 2016 |
16527 |
475.41 |
| Dec 09 2016 |
17647 |
490.64 |
| Dec 09 2016 |
22049 |
483.03 |
| Dec 02 2016 |
16527 |
475.41 |
| Dec 02 2016 |
9066 |
487.95 |
| Dec 02 2016 |
17647 |
490.64 |
| Dec 02 2016 |
22049 |
483.03 |
| Nov 25 2016 |
17647 |
490.64 |
| Nov 25 2016 |
9055 |
487.95 |
| Nov 25 2016 |
16523 |
475.41 |
| Nov 25 2016 |
22045 |
483.03 |
| Nov 18 2016 |
9055 |
487.95 |
| Nov 18 2016 |
16523 |
475.41 |
| Nov 18 2016 |
17647 |
490.64 |
| Nov 18 2016 |
22045 |
483.03 |
| Nov 11 2016 |
16523 |
475.41 |
| Nov 11 2016 |
9055 |
487.95 |
| Nov 11 2016 |
17619 |
490.64 |
| Nov 11 2016 |
22024 |
483.03 |
| Nov 04 2016 |
9055 |
487.95 |
| Nov 04 2016 |
16523 |
475.41 |
| Nov 04 2016 |
17619 |
490.64 |
| Nov 04 2016 |
22024 |
483.03 |
| Oct 28 2016 |
17634 |
490.64 |
| Oct 28 2016 |
9048 |
487.95 |
| Oct 28 2016 |
16524 |
475.41 |
| Oct 28 2016 |
22041 |
483.03 |
| Oct 21 2016 |
9048 |
487.95 |
| Oct 21 2016 |
16531 |
475.41 |
| Oct 21 2016 |
17654 |
490.64 |
| Oct 21 2016 |
22067 |
483.03 |
| Oct 14 2016 |
16481 |
475.41 |
| Oct 14 2016 |
9070 |
487.95 |
| Oct 14 2016 |
17664 |
490.64 |
| Oct 14 2016 |
22050 |
483.03 |
| Oct 07 2016 |
17675 |
490.64 |
| Oct 07 2016 |
16499 |
475.41 |
| Oct 07 2016 |
9068 |
487.95 |
| Oct 07 2016 |
22059 |
483.03 |
| Sep 30 2016 |
9112 |
487.95 |
| Sep 30 2016 |
16541 |
475.41 |
| Sep 30 2016 |
17688 |
490.64 |
| Sep 30 2016 |
22089 |
483.03 |
| Sep 23 2016 |
9081 |
487.95 |
| Sep 23 2016 |
16552 |
475.41 |
| Sep 23 2016 |
17473 |
490.64 |
| Sep 23 2016 |
21920 |
483.03 |
| Sep 16 2016 |
9091 |
487.95 |
| Sep 16 2016 |
16647 |
475.41 |
| Sep 16 2016 |
17391 |
490.64 |
| Sep 16 2016 |
21939 |
483.03 |
| Sep 09 2016 |
9189 |
487.95 |
| Sep 09 2016 |
16732 |
475.41 |
| Sep 09 2016 |
17507 |
490.64 |
| Sep 09 2016 |
22021 |
483.03 |
| Sep 02 2016 |
9368 |
487.95 |
| Sep 02 2016 |
16904 |
475.41 |
| Sep 02 2016 |
17561 |
490.64 |
| Sep 02 2016 |
22198 |
483.03 |
| Aug 26 2016 |
16968 |
475.41 |
| Aug 26 2016 |
9128 |
487.95 |
| Aug 26 2016 |
17356 |
490.64 |
| Aug 26 2016 |
21987 |
483.03 |
| Aug 19 2016 |
17386 |
490.64 |
| Aug 19 2016 |
17001 |
475.41 |
| Aug 19 2016 |
9306 |
487.95 |
| Aug 19 2016 |
21999 |
483.03 |
| Aug 12 2016 |
9684 |
487.95 |
| Aug 12 2016 |
17220 |
475.41 |
| Aug 12 2016 |
17412 |
490.64 |
| Aug 12 2016 |
24044 |
484.01 |
| Aug 05 2016 |
17143 |
475.41 |
| Aug 05 2016 |
9754 |
487.95 |
| Aug 05 2016 |
17461 |
490.64 |
| Aug 05 2016 |
24166 |
484.01 |
| Jul 29 2016 |
17328 |
490.64 |
| Jul 29 2016 |
9819 |
487.95 |
| Jul 29 2016 |
19348 |
499.67 |
| Jul 29 2016 |
24361 |
484.01 |
| Jul 22 2016 |
17448 |
490.64 |
| Jul 22 2016 |
9926 |
487.95 |
| Jul 22 2016 |
19571 |
499.67 |
| Jul 22 2016 |
24584 |
484.01 |
| Jun 22 2016 |
17732 |
490.64 |
| Jun 22 2016 |
20918 |
511.8 |
| Jun 22 2016 |
9837 |
487.95 |
| Jun 22 2016 |
27576 |
498.57 |
| Jun 15 2016 |
17966 |
490.64 |
| Jun 15 2016 |
20965 |
511.8 |
| Jun 15 2016 |
10178 |
487.95 |
| Jun 15 2016 |
27867 |
498.57 |
| Jun 08 2016 |
21122 |
511.8 |
| Jun 08 2016 |
10312 |
487.95 |
| Jun 08 2016 |
18068 |
490.64 |
| Jun 08 2016 |
27996 |
498.57 |
| Jun 01 2016 |
21184 |
511.8 |
| Jun 01 2016 |
18600 |
495.07 |
| Jun 01 2016 |
29334 |
506.22 |
| May 25 2016 |
21060 |
511.8 |
| May 25 2016 |
18556 |
495.07 |
| May 25 2016 |
29101 |
506.22 |
| May 18 2016 |
21232 |
511.8 |
| May 18 2016 |
18656 |
495.07 |
| May 18 2016 |
29338 |
506.22 |
| May 11 2016 |
18717 |
495.07 |
| May 11 2016 |
21131 |
511.8 |
| May 11 2016 |
29358 |
506.22 |
| May 04 2016 |
21004 |
511.8 |
| May 04 2016 |
18621 |
495.07 |
| May 04 2016 |
29238 |
506.22 |
| Apr 27 2016 |
21383 |
511.8 |
| Apr 27 2016 |
18864 |
495.07 |
| Apr 27 2016 |
29667 |
506.22 |
| Apr 20 2016 |
18740 |
495.07 |
| Apr 20 2016 |
24115 |
548.18 |
| Apr 20 2016 |
31583 |
521.63 |
| Apr 13 2016 |
23911 |
548.18 |
| Apr 13 2016 |
19107 |
495.07 |
| Apr 13 2016 |
31500 |
521.63 |
| Apr 06 2016 |
19577 |
495.07 |
| Apr 06 2016 |
21376 |
511.77 |
| Apr 06 2016 |
29896 |
506.2 |
| Mar 30 2016 |
19377 |
495.07 |
| Mar 30 2016 |
21251 |
511.77 |
| Mar 30 2016 |
29705 |
506.2 |
| Mar 23 2016 |
21201 |
511.77 |
| Mar 23 2016 |
19689 |
495.07 |
| Mar 23 2016 |
29805 |
506.2 |
| Mar 16 2016 |
21166 |
511.77 |
| Mar 16 2016 |
19856 |
495.07 |
| Mar 16 2016 |
29847 |
506.2 |
| Mar 09 2016 |
21047 |
511.77 |
| Mar 09 2016 |
19994 |
495.07 |
| Mar 09 2016 |
29913 |
506.2 |
| Mar 02 2016 |
20988 |
511.77 |
| Mar 02 2016 |
30287 |
511.77 |
| Feb 24 2016 |
20897 |
511.77 |
| Feb 24 2016 |
30138 |
511.77 |
| Feb 17 2016 |
20990 |
511.77 |
| Feb 17 2016 |
30425 |
511.77 |
| Feb 10 2016 |
20936 |
511.77 |
| Feb 10 2016 |
30327 |
511.77 |
| Feb 03 2016 |
20916 |
511.77 |
| Feb 03 2016 |
30292 |
511.77 |
| Jan 27 2016 |
20836 |
511.77 |
| Jan 27 2016 |
30242 |
511.77 |
| Jan 20 2016 |
20874 |
511.77 |
| Jan 20 2016 |
30238 |
511.77 |
| Jan 13 2016 |
20927 |
511.77 |
| Jan 13 2016 |
30286 |
511.77 |
| Jan 06 2016 |
20946 |
511.77 |
| Jan 06 2016 |
30304 |
511.77 |
| Dec 30 2015 |
20932 |
511.77 |
| Dec 30 2015 |
30293 |
511.77 |
| Dec 23 2015 |
20931 |
511.77 |
| Dec 23 2015 |
30292 |
511.77 |
| Dec 16 2015 |
20931 |
511.77 |
| Dec 16 2015 |
30292 |
511.77 |
| Dec 09 2015 |
20941 |
511.77 |
| Dec 09 2015 |
30297 |
511.77 |
| Dec 02 2015 |
20943 |
511.77 |
| Dec 02 2015 |
30299 |
511.77 |
| Nov 25 2015 |
20944 |
511.77 |
| Nov 25 2015 |
30301 |
511.77 |
| Nov 18 2015 |
20944 |
511.77 |
| Nov 18 2015 |
30300 |
511.77 |
| Nov 11 2015 |
20944 |
511.77 |
| Nov 11 2015 |
30283 |
511.77 |
| Nov 04 2015 |
20944 |
511.77 |
| Nov 04 2015 |
30283 |
511.77 |
| Oct 28 2015 |
20906 |
511.77 |
| Oct 28 2015 |
30237 |
511.77 |
| Oct 21 2015 |
20930 |
511.77 |
| Oct 21 2015 |
30205 |
511.77 |
| Oct 14 2015 |
20903 |
511.77 |
| Oct 14 2015 |
30166 |
511.77 |
| Oct 07 2015 |
20838 |
511.77 |
| Oct 07 2015 |
30167 |
511.77 |
| Sep 30 2015 |
20836 |
511.77 |
| Sep 30 2015 |
30187 |
511.77 |
| Sep 23 2015 |
20801 |
511.77 |
| Sep 23 2015 |
30217 |
511.77 |
| Sep 16 2015 |
20780 |
511.77 |
| Sep 16 2015 |
30071 |
511.77 |
| Sep 09 2015 |
20739 |
511.77 |
| Sep 09 2015 |
29991 |
511.77 |
| Sep 02 2015 |
20518 |
511.77 |
| Sep 02 2015 |
29925 |
511.77 |
| Aug 26 2015 |
20755 |
511.77 |
| Aug 26 2015 |
30116 |
511.77 |
| Aug 19 2015 |
17730 |
475.36 |
| Aug 19 2015 |
25754 |
475.36 |
| Aug 12 2015 |
17852 |
475.36 |
| Aug 12 2015 |
25883 |
475.36 |
| Aug 05 2015 |
17766 |
475.36 |
| Aug 05 2015 |
25838 |
475.36 |
| Jul 29 2015 |
17936 |
475.36 |
| Jul 29 2015 |
26065 |
475.36 |
| Jul 22 2015 |
17875 |
475.36 |
| Jul 22 2015 |
26132 |
475.36 |
| Jul 15 2015 |
17987 |
475.36 |
| Jul 15 2015 |
26314 |
475.36 |
| Jul 08 2015 |
18036 |
475.36 |
| Jul 08 2015 |
26462 |
475.36 |
| Jul 01 2015 |
18122 |
475.36 |
| Jul 01 2015 |
26564 |
475.36 |
| Jun 24 2015 |
18162 |
475.36 |
| Jun 24 2015 |
26667 |
475.36 |
| Jun 17 2015 |
18189 |
475.36 |
| Jun 17 2015 |
26691 |
475.36 |
| Jun 10 2015 |
18230 |
475.36 |
| Jun 10 2015 |
26742 |
475.36 |
| Jun 03 2015 |
18201 |
475.36 |
| Jun 03 2015 |
26912 |
475.36 |
| May 27 2015 |
18187 |
475.36 |
| May 27 2015 |
26704 |
475.36 |
| May 20 2015 |
18224 |
475.36 |
| May 20 2015 |
26706 |
475.36 |
| May 13 2015 |
18150 |
475.36 |
| May 13 2015 |
26809 |
475.36 |
| May 06 2015 |
17757 |
475.36 |
| May 06 2015 |
26385 |
475.36 |
| Apr 29 2015 |
17850 |
475.36 |
| Apr 29 2015 |
26629 |
475.36 |
| Apr 22 2015 |
17944 |
475.36 |
| Apr 22 2015 |
26751 |
475.36 |
| Apr 15 2015 |
17812 |
475.36 |
| Apr 15 2015 |
26439 |
475.36 |
