| Aug 03 2018 |
18436 |
551.56 |
| Aug 03 2018 |
13995 |
496.34 |
| Aug 03 2018 |
22413 |
523.95 |
| Jul 27 2018 |
18479 |
551.56 |
| Jul 27 2018 |
14151 |
496.34 |
| Jul 27 2018 |
22487 |
523.95 |
| Jul 20 2018 |
18675 |
551.56 |
| Jul 20 2018 |
14102 |
496.34 |
| Jul 20 2018 |
22754 |
523.95 |
| Jul 13 2018 |
14316 |
496.34 |
| Jul 13 2018 |
18443 |
551.56 |
| Jul 13 2018 |
22544 |
523.95 |
| Jul 06 2018 |
18512 |
551.56 |
| Jul 06 2018 |
14159 |
496.34 |
| Jul 06 2018 |
22373 |
523.95 |
| Jun 29 2018 |
14176 |
496.34 |
| Jun 29 2018 |
18453 |
551.56 |
| Jun 29 2018 |
22331 |
523.95 |
| Jun 22 2018 |
18800 |
551.56 |
| Jun 22 2018 |
14442 |
496.34 |
| Jun 22 2018 |
22677 |
523.95 |
| Jun 15 2018 |
14554 |
496.34 |
| Jun 15 2018 |
18644 |
551.56 |
| Jun 15 2018 |
22727 |
523.95 |
| Jun 08 2018 |
18847 |
551.56 |
| Jun 08 2018 |
14630 |
496.34 |
| Jun 08 2018 |
22943 |
523.95 |
| Jun 01 2018 |
15041 |
496.34 |
| Jun 01 2018 |
19018 |
551.56 |
| Jun 01 2018 |
23315 |
523.95 |
| May 25 2018 |
16376 |
510.86 |
| May 25 2018 |
15091 |
496.34 |
| May 25 2018 |
21635 |
506.02 |
| May 18 2018 |
15227 |
496.34 |
| May 18 2018 |
16384 |
510.86 |
| May 18 2018 |
21725 |
506.02 |
| May 11 2018 |
16339 |
510.86 |
| May 11 2018 |
15271 |
496.34 |
| May 11 2018 |
21847 |
506.02 |
| May 04 2018 |
16530 |
510.86 |
| May 04 2018 |
17538 |
522.65 |
| May 04 2018 |
23185 |
516.75 |
| Apr 27 2018 |
15941 |
502.86 |
| Apr 27 2018 |
17389 |
522.65 |
| Apr 27 2018 |
22500 |
510.77 |
| Apr 20 2018 |
17121 |
516.01 |
| Apr 20 2018 |
17410 |
522.65 |
| Apr 20 2018 |
22634 |
510.77 |
| Apr 13 2018 |
17082 |
516.01 |
| Apr 13 2018 |
17200 |
522.65 |
| Apr 13 2018 |
22521 |
510.77 |
| Apr 06 2018 |
16960 |
516.01 |
| Apr 06 2018 |
17591 |
522.65 |
| Apr 06 2018 |
22629 |
510.77 |
| Mar 30 2018 |
17101 |
516.01 |
| Mar 30 2018 |
17999 |
522.65 |
| Mar 30 2018 |
22964 |
510.77 |
| Mar 23 2018 |
18208 |
522.65 |
| Mar 23 2018 |
17101 |
516.01 |
| Mar 23 2018 |
23157 |
510.77 |
| Mar 16 2018 |
18072 |
522.65 |
| Mar 16 2018 |
17141 |
516.01 |
| Mar 16 2018 |
23114 |
510.77 |
| Mar 09 2018 |
17012 |
516.01 |
| Mar 09 2018 |
17975 |
522.65 |
| Mar 09 2018 |
23079 |
510.77 |
| Mar 02 2018 |
17189 |
516.01 |
| Mar 02 2018 |
18060 |
522.65 |
| Mar 02 2018 |
23335 |
510.77 |
| Feb 23 2018 |
18223 |
522.65 |
| Feb 23 2018 |
17349 |
516.01 |
| Feb 23 2018 |
23518 |
510.77 |
| Feb 16 2018 |
17294 |
516.01 |
| Feb 16 2018 |
18267 |
522.65 |
| Feb 16 2018 |
23509 |
510.77 |
| Feb 09 2018 |
17301 |
516.01 |
| Feb 09 2018 |
18026 |
522.65 |
| Feb 09 2018 |
23248 |
510.77 |
| Feb 02 2018 |
17275 |
516.01 |
| Feb 02 2018 |
17924 |
522.65 |
| Feb 02 2018 |
23140 |
510.77 |
| Jan 26 2018 |
17322 |
516.01 |
| Jan 26 2018 |
18012 |
522.65 |
| Jan 26 2018 |
23209 |
510.77 |
| Jan 19 2018 |
17330 |
516.01 |
| Jan 19 2018 |
18016 |
522.65 |
| Jan 19 2018 |
23214 |
510.77 |
| Jan 12 2018 |
17311 |
516.01 |
| Jan 12 2018 |
18052 |
522.65 |
| Jan 12 2018 |
23220 |
510.77 |
| Jan 05 2018 |
18052 |
522.65 |
| Jan 05 2018 |
17342 |
516.01 |
| Jan 05 2018 |
23243 |
510.77 |
| Dec 29 2017 |
17343 |
516.01 |
| Dec 29 2017 |
18052 |
522.65 |
| Dec 29 2017 |
23243 |
510.77 |
| Dec 22 2017 |
17345 |
516.01 |
| Dec 22 2017 |
18052 |
522.65 |
| Dec 22 2017 |
23245 |
510.77 |
| Dec 15 2017 |
18052 |
522.65 |
| Dec 15 2017 |
17332 |
516.01 |
| Dec 15 2017 |
23238 |
510.77 |
| Dec 08 2017 |
18052 |
522.65 |
| Dec 08 2017 |
17332 |
516.01 |
| Dec 08 2017 |
23238 |
510.77 |
| Dec 01 2017 |
17332 |
516.01 |
| Dec 01 2017 |
18052 |
522.65 |
| Dec 01 2017 |
23238 |
510.77 |
| Nov 24 2017 |
18052 |
522.65 |
| Nov 24 2017 |
17332 |
516.01 |
| Nov 24 2017 |
23238 |
510.77 |
| Nov 17 2017 |
18053 |
522.65 |
| Nov 17 2017 |
17332 |
516.01 |
| Nov 17 2017 |
23239 |
510.77 |
| Nov 10 2017 |
17332 |
516.01 |
| Nov 10 2017 |
18085 |
522.65 |
| Nov 10 2017 |
23259 |
510.77 |
| Nov 03 2017 |
17333 |
516.01 |
| Nov 03 2017 |
18085 |
522.65 |
| Nov 03 2017 |
23260 |
510.77 |
| Oct 27 2017 |
18105 |
522.65 |
| Oct 27 2017 |
17333 |
516.01 |
| Oct 27 2017 |
23292 |
510.77 |
| Oct 20 2017 |
17362 |
516.01 |
| Oct 20 2017 |
18007 |
522.65 |
| Oct 20 2017 |
23234 |
510.77 |
| Oct 13 2017 |
17362 |
516.01 |
| Oct 13 2017 |
18062 |
522.65 |
| Oct 13 2017 |
23267 |
510.77 |
| Oct 06 2017 |
17350 |
516.01 |
| Oct 06 2017 |
18050 |
522.65 |
| Oct 06 2017 |
23257 |
510.77 |
| Sep 29 2017 |
18048 |
522.65 |
| Sep 29 2017 |
17381 |
516.01 |
| Sep 29 2017 |
23167 |
510.77 |
| Sep 22 2017 |
17372 |
516.01 |
| Sep 22 2017 |
18313 |
522.65 |
| Sep 22 2017 |
23404 |
510.77 |
| Sep 15 2017 |
17467 |
516.01 |
| Sep 15 2017 |
18289 |
522.65 |
| Sep 15 2017 |
23477 |
510.77 |
| Sep 08 2017 |
18212 |
522.65 |
| Sep 08 2017 |
17490 |
516.01 |
| Sep 08 2017 |
23583 |
510.77 |
| Sep 01 2017 |
17752 |
516.01 |
| Sep 01 2017 |
18264 |
522.65 |
| Sep 01 2017 |
23692 |
510.77 |
| Aug 25 2017 |
17798 |
516.01 |
| Aug 25 2017 |
18621 |
522.65 |
| Aug 25 2017 |
24058 |
510.77 |
| Aug 18 2017 |
17816 |
516.01 |
| Aug 18 2017 |
18692 |
522.65 |
| Aug 18 2017 |
24161 |
510.77 |
| Aug 11 2017 |
16807 |
504.16 |
| Aug 11 2017 |
20442 |
548.95 |
| Aug 11 2017 |
24724 |
515.35 |
| Aug 04 2017 |
16943 |
504.16 |
| Aug 04 2017 |
20546 |
548.95 |
| Aug 04 2017 |
24983 |
515.35 |
| Jul 28 2017 |
16377 |
496.58 |
| Jul 28 2017 |
20700 |
548.95 |
| Jul 28 2017 |
24202 |
507.05 |
| Jul 21 2017 |
20703 |
548.95 |
| Jul 21 2017 |
16490 |
496.58 |
| Jul 21 2017 |
24299 |
507.05 |
| Jul 14 2017 |
16561 |
496.58 |
| Jul 14 2017 |
20797 |
548.95 |
| Jul 14 2017 |
24412 |
507.05 |
| Jul 07 2017 |
16619 |
496.58 |
| Jul 07 2017 |
20892 |
548.95 |
| Jul 07 2017 |
24486 |
507.05 |
| Jun 30 2017 |
20921 |
548.95 |
| Jun 30 2017 |
16726 |
496.58 |
| Jun 30 2017 |
24566 |
507.05 |
| Jun 23 2017 |
18446 |
509.4 |
| Jun 23 2017 |
17825 |
496.58 |
| Jun 23 2017 |
22616 |
489.93 |
| Jun 16 2017 |
17863 |
496.58 |
| Jun 16 2017 |
18483 |
509.4 |
| Jun 16 2017 |
22606 |
489.93 |
| Jun 09 2017 |
18402 |
509.4 |
| Jun 09 2017 |
17952 |
496.58 |
| Jun 09 2017 |
22495 |
489.93 |
| Jun 02 2017 |
18770 |
509.4 |
| Jun 02 2017 |
17994 |
496.58 |
| Jun 02 2017 |
22786 |
489.93 |
| May 26 2017 |
18933 |
505.39 |
| May 26 2017 |
18813 |
509.4 |
| May 26 2017 |
25081 |
506.99 |
| May 19 2017 |
18973 |
505.39 |
| May 19 2017 |
19280 |
509.4 |
| May 19 2017 |
25405 |
506.99 |
| May 12 2017 |
19377 |
509.4 |
| May 12 2017 |
19156 |
505.39 |
| May 12 2017 |
25550 |
506.99 |
| May 05 2017 |
19354 |
508.22 |
| May 05 2017 |
15550 |
469.85 |
| May 05 2017 |
24717 |
500.54 |
| Apr 28 2017 |
17873 |
495.27 |
| Apr 28 2017 |
15438 |
469.85 |
| Apr 28 2017 |
22607 |
486.8 |
| Apr 21 2017 |
16904 |
482.31 |
| Apr 21 2017 |
15661 |
469.85 |
| Apr 21 2017 |
21844 |
479.2 |
| Apr 14 2017 |
15825 |
469.85 |
| Apr 14 2017 |
16962 |
482.31 |
| Apr 14 2017 |
21836 |
479.2 |
| Apr 07 2017 |
15847 |
470.13 |
| Apr 07 2017 |
15659 |
469.85 |
| Apr 07 2017 |
18995 |
460.76 |
| Mar 31 2017 |
16182 |
470.13 |
| Mar 31 2017 |
15635 |
469.85 |
| Mar 31 2017 |
19203 |
460.76 |
| Mar 24 2017 |
15361 |
469.85 |
| Mar 24 2017 |
16039 |
470.13 |
| Mar 24 2017 |
18947 |
460.76 |
| Mar 17 2017 |
16133 |
470.13 |
| Mar 17 2017 |
15582 |
469.85 |
| Mar 17 2017 |
19094 |
460.76 |
| Mar 10 2017 |
16255 |
470.13 |
| Mar 10 2017 |
15565 |
469.85 |
| Mar 10 2017 |
19153 |
460.76 |
| Mar 03 2017 |
16166 |
470.13 |
| Mar 03 2017 |
15449 |
469.85 |
| Mar 03 2017 |
19064 |
460.76 |
| Feb 24 2017 |
16104 |
470.13 |
| Feb 24 2017 |
16985 |
483.93 |
| Feb 24 2017 |
19095 |
460.76 |
| Feb 17 2017 |
15921 |
470.13 |
| Feb 17 2017 |
17563 |
490.42 |
| Feb 17 2017 |
18170 |
453.87 |
| Feb 10 2017 |
15964 |
470.13 |
| Feb 10 2017 |
17411 |
486.34 |
| Feb 10 2017 |
18279 |
453.87 |
| Feb 03 2017 |
17359 |
486.34 |
| Feb 03 2017 |
15963 |
470.13 |
| Feb 03 2017 |
18250 |
453.87 |
| Jan 27 2017 |
16006 |
470.13 |
| Jan 27 2017 |
17343 |
486.34 |
| Jan 27 2017 |
18263 |
453.87 |
| Jan 20 2017 |
15976 |
470.13 |
| Jan 20 2017 |
17289 |
486.34 |
| Jan 20 2017 |
18215 |
453.87 |
| Jan 13 2017 |
17260 |
486.34 |
| Jan 13 2017 |
15986 |
470.13 |
| Jan 13 2017 |
18193 |
453.87 |
| Jan 06 2017 |
17260 |
486.34 |
| Jan 06 2017 |
15988 |
470.13 |
| Jan 06 2017 |
18193 |
453.87 |
| Dec 30 2016 |
15993 |
470.13 |
| Dec 30 2016 |
17261 |
486.34 |
| Dec 30 2016 |
18198 |
453.87 |
| Dec 23 2016 |
17261 |
486.34 |
| Dec 23 2016 |
15993 |
470.13 |
| Dec 23 2016 |
18198 |
453.87 |
| Dec 16 2016 |
17261 |
486.34 |
| Dec 16 2016 |
15987 |
470.13 |
| Dec 16 2016 |
18193 |
453.87 |
| Dec 09 2016 |
15986 |
470.13 |
| Dec 09 2016 |
17257 |
486.34 |
| Dec 09 2016 |
18191 |
453.87 |
| Dec 02 2016 |
15986 |
470.13 |
| Dec 02 2016 |
17257 |
486.34 |
| Dec 02 2016 |
18192 |
453.87 |
| Nov 25 2016 |
17257 |
486.34 |
| Nov 25 2016 |
15982 |
470.13 |
| Nov 25 2016 |
18190 |
453.87 |
| Nov 18 2016 |
15982 |
470.13 |
| Nov 18 2016 |
17257 |
486.34 |
| Nov 18 2016 |
18190 |
453.87 |
| Nov 11 2016 |
15982 |
470.13 |
| Nov 11 2016 |
17229 |
486.34 |
| Nov 11 2016 |
18181 |
453.87 |
| Nov 04 2016 |
15982 |
470.13 |
| Nov 04 2016 |
17229 |
486.34 |
| Nov 04 2016 |
18181 |
453.87 |
| Oct 28 2016 |
17246 |
486.34 |
| Oct 28 2016 |
15983 |
470.13 |
| Oct 28 2016 |
18199 |
453.87 |
| Oct 21 2016 |
15994 |
470.13 |
| Oct 21 2016 |
17266 |
486.34 |
| Oct 21 2016 |
18217 |
453.87 |
| Oct 14 2016 |
15953 |
470.13 |
| Oct 14 2016 |
17273 |
486.34 |
| Oct 14 2016 |
18206 |
453.87 |
| Oct 07 2016 |
17283 |
486.34 |
| Oct 07 2016 |
15970 |
470.13 |
| Oct 07 2016 |
18210 |
453.87 |
| Sep 30 2016 |
16013 |
470.13 |
| Sep 30 2016 |
17289 |
486.34 |
| Sep 30 2016 |
18230 |
453.87 |
| Sep 23 2016 |
16023 |
470.13 |
| Sep 23 2016 |
17079 |
486.34 |
| Sep 23 2016 |
18086 |
453.87 |
| Sep 16 2016 |
16110 |
470.13 |
| Sep 16 2016 |
16995 |
486.34 |
| Sep 16 2016 |
18128 |
453.87 |
| Sep 09 2016 |
15294 |
461.14 |
| Sep 09 2016 |
17113 |
486.34 |
| Sep 09 2016 |
18210 |
453.87 |
| Sep 02 2016 |
15453 |
461.14 |
| Sep 02 2016 |
17164 |
486.34 |
| Sep 02 2016 |
18352 |
453.87 |
| Aug 26 2016 |
15521 |
461.14 |
| Aug 26 2016 |
16953 |
486.34 |
| Aug 26 2016 |
18133 |
453.87 |
| Aug 19 2016 |
16984 |
486.34 |
| Aug 19 2016 |
15589 |
461.36 |
| Aug 19 2016 |
18149 |
453.87 |
| Aug 12 2016 |
15776 |
461.36 |
| Aug 12 2016 |
17010 |
486.34 |
| Aug 12 2016 |
19803 |
453.87 |
| Aug 05 2016 |
15709 |
461.36 |
| Aug 05 2016 |
17053 |
486.34 |
| Aug 05 2016 |
19918 |
453.87 |
| Jul 29 2016 |
16924 |
486.34 |
| Jul 29 2016 |
15769 |
461.36 |
| Jul 29 2016 |
20109 |
453.87 |
| Jul 22 2016 |
17059 |
486.34 |
| Jul 22 2016 |
15973 |
461.36 |
| Jul 22 2016 |
20333 |
453.87 |
| Jun 22 2016 |
17716 |
490.46 |
| Jun 22 2016 |
16872 |
467 |
| Jun 22 2016 |
21888 |
457.4 |
| Jun 15 2016 |
17951 |
490.46 |
| Jun 15 2016 |
16922 |
467 |
| Jun 15 2016 |
22076 |
457.4 |
| Jun 08 2016 |
17027 |
467 |
| Jun 08 2016 |
18052 |
490.46 |
| Jun 08 2016 |
22147 |
457.4 |
| Jun 01 2016 |
17097 |
467 |
| Jun 01 2016 |
19165 |
500.93 |
| Jun 01 2016 |
22451 |
457.4 |
| May 25 2016 |
17012 |
467 |
| May 25 2016 |
19126 |
500.93 |
| May 25 2016 |
22299 |
457.4 |
| May 18 2016 |
17183 |
467 |
| May 18 2016 |
19231 |
500.93 |
| May 18 2016 |
22522 |
457.4 |
| May 11 2016 |
19288 |
500.93 |
| May 11 2016 |
18300 |
478.93 |
| May 11 2016 |
23121 |
461.11 |
| May 04 2016 |
18196 |
478.93 |
| May 04 2016 |
19187 |
500.93 |
| May 04 2016 |
23006 |
461.11 |
| Apr 27 2016 |
18509 |
478.93 |
| Apr 27 2016 |
19431 |
500.93 |
| Apr 27 2016 |
23366 |
461.11 |
| Apr 20 2016 |
19292 |
500.93 |
| Apr 20 2016 |
19659 |
491.23 |
| Apr 20 2016 |
24328 |
467.71 |
| Apr 13 2016 |
19509 |
491.23 |
| Apr 13 2016 |
19686 |
500.93 |
| Apr 13 2016 |
24274 |
467.71 |
| Apr 06 2016 |
20167 |
500.93 |
| Apr 06 2016 |
19605 |
491.23 |
| Apr 06 2016 |
24530 |
467.71 |
| Mar 30 2016 |
19971 |
500.93 |
| Mar 30 2016 |
19489 |
491.23 |
| Mar 30 2016 |
24386 |
467.71 |
| Mar 23 2016 |
19464 |
491.23 |
| Mar 23 2016 |
20290 |
500.93 |
| Mar 23 2016 |
24517 |
467.71 |
| Mar 16 2016 |
19409 |
491.23 |
| Mar 16 2016 |
20447 |
500.93 |
| Mar 16 2016 |
24510 |
467.71 |
| Mar 09 2016 |
19308 |
491.23 |
| Mar 09 2016 |
20596 |
500.93 |
| Mar 09 2016 |
24584 |
467.71 |
| Mar 02 2016 |
23793 |
542.81 |
| Mar 02 2016 |
19244 |
491.23 |
| Mar 02 2016 |
27665 |
491.23 |
| Feb 24 2016 |
19154 |
491.23 |
| Feb 24 2016 |
23716 |
542.81 |
| Feb 24 2016 |
27516 |
491.23 |
| Feb 17 2016 |
19245 |
491.23 |
| Feb 17 2016 |
24006 |
542.81 |
| Feb 17 2016 |
27797 |
491.23 |
| Feb 10 2016 |
23821 |
542.81 |
| Feb 10 2016 |
19195 |
491.23 |
| Feb 10 2016 |
27717 |
491.23 |
| Feb 03 2016 |
19183 |
491.23 |
| Feb 03 2016 |
23768 |
542.81 |
| Feb 03 2016 |
27688 |
491.23 |
| Jan 27 2016 |
19109 |
491.23 |
| Jan 27 2016 |
23809 |
542.81 |
| Jan 27 2016 |
27657 |
491.23 |
| Jan 20 2016 |
19148 |
491.23 |
| Jan 20 2016 |
23804 |
542.81 |
| Jan 20 2016 |
27658 |
491.23 |
| Jan 13 2016 |
23834 |
542.81 |
| Jan 13 2016 |
19193 |
491.23 |
| Jan 13 2016 |
27701 |
491.23 |
| Jan 06 2016 |
19203 |
491.23 |
| Jan 06 2016 |
23834 |
542.81 |
| Jan 06 2016 |
27713 |
491.23 |
| Dec 30 2015 |
19187 |
491.23 |
| Dec 30 2015 |
23834 |
542.81 |
| Dec 30 2015 |
27696 |
491.23 |
| Dec 23 2015 |
19186 |
491.23 |
| Dec 23 2015 |
23827 |
542.81 |
| Dec 23 2015 |
27695 |
491.23 |
| Dec 16 2015 |
19186 |
491.23 |
| Dec 16 2015 |
23828 |
542.81 |
| Dec 16 2015 |
27696 |
491.23 |
| Dec 09 2015 |
19196 |
491.23 |
| Dec 09 2015 |
23829 |
542.81 |
| Dec 09 2015 |
27701 |
491.23 |
| Dec 02 2015 |
19197 |
491.23 |
| Dec 02 2015 |
23830 |
542.81 |
| Dec 02 2015 |
27703 |
491.23 |
| Nov 25 2015 |
23830 |
542.81 |
| Nov 25 2015 |
19197 |
491.23 |
| Nov 25 2015 |
27704 |
491.23 |
| Nov 18 2015 |
19197 |
491.23 |
| Nov 18 2015 |
23829 |
542.81 |
| Nov 18 2015 |
27703 |
491.23 |
| Nov 11 2015 |
19197 |
491.23 |
| Nov 11 2015 |
23796 |
542.81 |
| Nov 11 2015 |
27682 |
491.23 |
| Nov 04 2015 |
23796 |
542.81 |
| Nov 04 2015 |
19197 |
491.23 |
| Nov 04 2015 |
27682 |
491.23 |
| Oct 28 2015 |
19162 |
491.23 |
| Oct 28 2015 |
23799 |
542.81 |
| Oct 28 2015 |
27642 |
491.23 |
| Oct 21 2015 |
23712 |
542.81 |
| Oct 21 2015 |
19183 |
491.23 |
| Oct 21 2015 |
27605 |
491.23 |
| Oct 14 2015 |
23698 |
542.81 |
| Oct 14 2015 |
19174 |
491.23 |
| Oct 14 2015 |
27584 |
491.23 |
| Oct 07 2015 |
19118 |
491.23 |
| Oct 07 2015 |
23747 |
542.81 |
| Oct 07 2015 |
27585 |
491.23 |
| Sep 30 2015 |
19117 |
491.23 |
| Sep 30 2015 |
23764 |
542.81 |
| Sep 30 2015 |
27600 |
491.23 |
| Sep 23 2015 |
19091 |
491.23 |
| Sep 23 2015 |
23878 |
542.81 |
| Sep 23 2015 |
27637 |
491.23 |
| Sep 16 2015 |
23632 |
542.81 |
| Sep 16 2015 |
20016 |
502.43 |
| Sep 16 2015 |
28985 |
502.43 |
| Sep 09 2015 |
21537 |
522.13 |
| Sep 09 2015 |
23580 |
542.81 |
| Sep 09 2015 |
30767 |
518.48 |
| Sep 02 2015 |
21309 |
522.13 |
| Sep 02 2015 |
23703 |
542.81 |
| Sep 02 2015 |
30721 |
518.48 |
| Aug 26 2015 |
23901 |
542.81 |
| Aug 26 2015 |
22498 |
535.35 |
| Aug 26 2015 |
31883 |
527.48 |
| Aug 19 2015 |
23293 |
546.54 |
| Aug 19 2015 |
24140 |
542.81 |
| Aug 19 2015 |
34130 |
545.3 |
| Aug 12 2015 |
23433 |
546.54 |
| Aug 12 2015 |
24114 |
542.81 |
| Aug 12 2015 |
34282 |
545.3 |
| Aug 05 2015 |
23338 |
546.54 |
| Aug 05 2015 |
24187 |
542.81 |
| Aug 05 2015 |
34225 |
545.3 |
| Jul 29 2015 |
24145 |
542.81 |
| Jul 29 2015 |
23550 |
546.54 |
| Jul 29 2015 |
34448 |
545.3 |
| Jul 22 2015 |
23465 |
546.54 |
| Jul 22 2015 |
24109 |
542.81 |
| Jul 22 2015 |
34521 |
545.3 |
| Jul 15 2015 |
23560 |
546.54 |
| Jul 15 2015 |
24438 |
542.81 |
| Jul 15 2015 |
34723 |
545.3 |
| Jul 08 2015 |
23638 |
546.54 |
| Jul 08 2015 |
24528 |
542.81 |
| Jul 08 2015 |
34881 |
545.3 |
| Jul 01 2015 |
23762 |
546.54 |
| Jul 01 2015 |
24677 |
542.81 |
| Jul 01 2015 |
35034 |
545.3 |
| Jun 24 2015 |
23841 |
546.54 |
| Jun 24 2015 |
24725 |
542.81 |
| Jun 24 2015 |
35146 |
545.3 |
| Jun 17 2015 |
23932 |
546.54 |
| Jun 17 2015 |
24540 |
542.81 |
| Jun 17 2015 |
35113 |
545.3 |
| Jun 10 2015 |
24815 |
542.81 |
| Jun 10 2015 |
23923 |
546.54 |
| Jun 10 2015 |
35274 |
545.3 |
| Jun 03 2015 |
23981 |
546.54 |
| Jun 03 2015 |
35639 |
546.54 |
| May 27 2015 |
23916 |
546.54 |
| May 27 2015 |
35280 |
546.54 |
| May 20 2015 |
24018 |
546.54 |
| May 20 2015 |
35365 |
546.54 |
| May 13 2015 |
23906 |
546.54 |
| May 13 2015 |
35480 |
546.54 |
| May 06 2015 |
23437 |
546.54 |
| May 06 2015 |
35052 |
546.54 |
| Apr 29 2015 |
25230 |
582.13 |
| Apr 29 2015 |
38032 |
582.13 |
| Apr 22 2015 |
25409 |
582.13 |
| Apr 22 2015 |
38274 |
582.13 |
| Apr 15 2015 |
25206 |
582.13 |
| Apr 15 2015 |
37631 |
582.13 |
