| May 21 2014 |
10882 |
393.51 |
| May 21 2014 |
15565 |
393.51 |
| May 14 2014 |
10964 |
393.51 |
| May 14 2014 |
15658 |
393.51 |
| May 07 2014 |
10802 |
393.51 |
| May 07 2014 |
15446 |
393.51 |
| Apr 30 2014 |
10122 |
382.26 |
| Apr 30 2014 |
14275 |
382.26 |
| Apr 23 2014 |
10226 |
382.26 |
| Apr 23 2014 |
14515 |
382.26 |
| Apr 16 2014 |
10167 |
382.26 |
| Apr 16 2014 |
14398 |
382.26 |
| Apr 09 2014 |
10262 |
382.26 |
| Apr 09 2014 |
14643 |
382.26 |
| Apr 02 2014 |
10371 |
382.26 |
| Apr 02 2014 |
14341 |
382.26 |
| Mar 26 2014 |
10588 |
382.26 |
| Mar 26 2014 |
14392 |
382.26 |
| Mar 19 2014 |
10653 |
382.26 |
| Mar 19 2014 |
14419 |
382.26 |
| Mar 12 2014 |
9279 |
367.63 |
| Mar 12 2014 |
12485 |
367.63 |
| Mar 05 2014 |
8622 |
360.23 |
| Mar 05 2014 |
11542 |
360.23 |
| Feb 26 2014 |
8637 |
360.23 |
| Feb 26 2014 |
11570 |
360.23 |
| Feb 19 2014 |
8468 |
357.81 |
| Feb 19 2014 |
11330 |
357.81 |
| Feb 12 2014 |
8483 |
357.81 |
| Feb 12 2014 |
11330 |
357.81 |
| Feb 05 2014 |
8569 |
357.81 |
| Feb 05 2014 |
11399 |
357.81 |
| Jan 29 2014 |
8632 |
357.81 |
| Jan 29 2014 |
11442 |
357.81 |
| Jan 22 2014 |
8626 |
357.81 |
| Jan 22 2014 |
11409 |
357.81 |
| Jan 15 2014 |
8661 |
357.81 |
| Jan 15 2014 |
11441 |
357.81 |
| Jan 08 2014 |
8675 |
357.81 |
| Jan 08 2014 |
11441 |
357.81 |
| Jan 01 2014 |
8675 |
357.81 |
| Jan 01 2014 |
11442 |
357.81 |
| Dec 25 2013 |
8675 |
357.81 |
| Dec 25 2013 |
11443 |
357.81 |
| Dec 18 2013 |
8675 |
357.81 |
| Dec 18 2013 |
11443 |
357.81 |
| Dec 11 2013 |
8675 |
357.81 |
| Dec 11 2013 |
11443 |
357.81 |
| Dec 04 2013 |
8675 |
357.81 |
| Dec 04 2013 |
11444 |
357.81 |
| Nov 27 2013 |
8675 |
357.81 |
| Nov 27 2013 |
11444 |
357.81 |
| Nov 20 2013 |
8675 |
357.81 |
| Nov 20 2013 |
11445 |
357.81 |
| Nov 13 2013 |
8675 |
357.81 |
| Nov 13 2013 |
11445 |
357.81 |
| Nov 06 2013 |
8675 |
357.81 |
| Nov 06 2013 |
11445 |
357.81 |
| Oct 30 2013 |
8674 |
357.81 |
| Oct 30 2013 |
11444 |
357.81 |
| Oct 23 2013 |
8675 |
357.81 |
| Oct 23 2013 |
11441 |
357.81 |
| Oct 16 2013 |
8658 |
357.81 |
| Oct 16 2013 |
11432 |
357.81 |
| Oct 09 2013 |
8647 |
357.81 |
| Oct 09 2013 |
11396 |
357.81 |
| Oct 02 2013 |
8646 |
357.81 |
| Oct 02 2013 |
11401 |
357.81 |
| Sep 25 2013 |
8587 |
357.81 |
| Sep 25 2013 |
11366 |
357.81 |
| Sep 18 2013 |
8563 |
357.81 |
| Sep 18 2013 |
11291 |
357.81 |
| Sep 11 2013 |
8539 |
357.81 |
| Sep 11 2013 |
11223 |
357.81 |
| Sep 04 2013 |
8543 |
357.81 |
| Sep 04 2013 |
11265 |
357.81 |
| Aug 28 2013 |
8563 |
357.81 |
| Aug 28 2013 |
11271 |
357.81 |
| Aug 21 2013 |
8618 |
357.81 |
| Aug 21 2013 |
11336 |
357.81 |
| Aug 14 2013 |
7920 |
348.88 |
| Aug 14 2013 |
10065 |
348.88 |
| Aug 07 2013 |
8059 |
348.88 |
| Aug 07 2013 |
10197 |
348.88 |
| Jul 31 2013 |
8129 |
348.88 |
| Jul 31 2013 |
10271 |
348.88 |
| Jul 24 2013 |
8211 |
348.88 |
| Jul 24 2013 |
10324 |
348.88 |
| Jul 17 2013 |
8236 |
348.88 |
| Jul 17 2013 |
10345 |
348.88 |
| Jul 10 2013 |
8866 |
354.8 |
| Jul 10 2013 |
11139 |
354.8 |
| Jul 03 2013 |
8943 |
354.8 |
| Jul 03 2013 |
11135 |
354.8 |
| Jun 26 2013 |
9125 |
354.8 |
| Jun 26 2013 |
11271 |
354.8 |
| Jun 19 2013 |
9242 |
354.8 |
| Jun 19 2013 |
11271 |
354.8 |
| Jun 12 2013 |
9310 |
354.8 |
| Jun 12 2013 |
11438 |
354.8 |
| Jun 05 2013 |
9195 |
354.8 |
| Jun 05 2013 |
11344 |
354.8 |
| May 29 2013 |
9244 |
354.8 |
| May 29 2013 |
11357 |
354.8 |
| May 22 2013 |
9418 |
354.8 |
| May 22 2013 |
11607 |
354.8 |
| May 15 2013 |
9140 |
350.74 |
| May 15 2013 |
11182 |
350.74 |
| May 08 2013 |
9101 |
350.74 |
| May 08 2013 |
11127 |
350.74 |
| May 01 2013 |
9218 |
350.74 |
| May 01 2013 |
11232 |
350.74 |
| Apr 24 2013 |
9219 |
350.74 |
| Apr 24 2013 |
11227 |
350.74 |
| Apr 17 2013 |
9260 |
350.74 |
| Apr 17 2013 |
11315 |
350.74 |
| Apr 10 2013 |
9171 |
350.74 |
| Apr 10 2013 |
11309 |
350.74 |
| Apr 03 2013 |
9140 |
350.74 |
| Apr 03 2013 |
11336 |
350.74 |
| Mar 27 2013 |
9165 |
350.74 |
| Mar 27 2013 |
11379 |
350.74 |
| Mar 20 2013 |
9044 |
350.74 |
| Mar 20 2013 |
11395 |
350.74 |
| Mar 13 2013 |
11840 |
354.86 |
| Oct 19 2012 |
10227 |
378.45 |
| Oct 19 2012 |
13474 |
378.45 |
| Sep 23 2012 |
10166 |
378.45 |
| Sep 23 2012 |
13424 |
378.45 |
| Aug 31 2012 |
9925 |
378.45 |
| Aug 31 2012 |
13188 |
378.45 |
| Aug 24 2012 |
9825 |
378.45 |
| Aug 24 2012 |
13095 |
378.45 |
| Apr 06 2012 |
2427 |
299.44 |
| Apr 06 2012 |
4629 |
299.44 |
| Mar 27 2012 |
1448 |
259.72 |
| Mar 27 2012 |
2797 |
259.72 |
| Sep 23 2011 |
1872 |
259.72 |
| Sep 23 2011 |
7301 |
412.73 |
| Sep 23 2011 |
6807 |
351.53 |
| Sep 16 2011 |
1871 |
259.72 |
| Sep 16 2011 |
7289 |
412.73 |
| Sep 16 2011 |
6801 |
351.53 |
| Sep 10 2011 |
1824 |
259.72 |
| Sep 10 2011 |
7133 |
412.73 |
| Sep 10 2011 |
6659 |
351.53 |
| Sep 02 2011 |
7021 |
412.73 |
| Sep 02 2011 |
1826 |
259.72 |
| Sep 02 2011 |
6582 |
351.53 |
| Aug 26 2011 |
1822 |
259.72 |
| Aug 26 2011 |
7009 |
412.73 |
| Aug 26 2011 |
6579 |
351.53 |
| Aug 19 2011 |
6880 |
412.73 |
| Aug 19 2011 |
1754 |
259.72 |
| Aug 19 2011 |
5968 |
351.53 |
| Aug 12 2011 |
1721 |
259.72 |
| Aug 12 2011 |
6854 |
412.73 |
| Aug 12 2011 |
5905 |
351.53 |
| Aug 05 2011 |
6790 |
412.73 |
| Aug 05 2011 |
1719 |
259.72 |
| Aug 05 2011 |
5816 |
351.53 |
| Jul 29 2011 |
1712 |
259.72 |
| Jul 29 2011 |
6724 |
412.73 |
| Jul 29 2011 |
5799 |
351.53 |
| Jul 22 2011 |
6422 |
412.73 |
| Jul 22 2011 |
1595 |
259.72 |
| Jul 22 2011 |
5537 |
351.53 |
| Jul 15 2011 |
1515 |
259.72 |
| Jul 15 2011 |
6158 |
412.73 |
| Jul 15 2011 |
5291 |
351.53 |
| Jul 08 2011 |
5932 |
412.73 |
| Jul 08 2011 |
1496 |
259.72 |
| Jul 08 2011 |
4989 |
351.53 |
| Apr 01 2011 |
4498 |
410.65 |
| Apr 01 2011 |
6443 |
410.65 |
| Oct 15 2010 |
4507 |
359.49 |
| Oct 15 2010 |
3509 |
342.78 |
| Oct 15 2010 |
3503 |
445.4 |
| Oct 15 2010 |
6746 |
377.81 |
| Aug 15 2010 |
3320 |
445.4 |
| Aug 15 2010 |
4342 |
359.49 |
| Aug 15 2010 |
3382 |
342.78 |
| Aug 15 2010 |
6600 |
377.81 |
| Aug 01 2010 |
3319 |
342.78 |
| Aug 01 2010 |
3304 |
445.4 |
| Aug 01 2010 |
4028 |
359.49 |
| Aug 01 2010 |
6276 |
377.81 |
| Jul 15 2010 |
3019 |
342.78 |
| Jul 15 2010 |
2923 |
445.4 |
| Jul 15 2010 |
3825 |
359.49 |
| Jul 15 2010 |
5846 |
377.81 |
| Jul 01 2010 |
3143 |
445.4 |
| Jul 01 2010 |
3933 |
359.49 |
| Jul 01 2010 |
3153 |
342.78 |
| Jul 01 2010 |
6091 |
377.81 |
| Jun 15 2010 |
3079 |
342.78 |
| Jun 15 2010 |
3024 |
445.4 |
| Jun 15 2010 |
3707 |
359.49 |
| Jun 15 2010 |
5827 |
377.81 |
| Jun 01 2010 |
2729 |
340.48 |
| Jun 01 2010 |
2901 |
445.4 |
| Jun 01 2010 |
5547 |
381.06 |
| May 27 2010 |
2744 |
359.49 |
| May 27 2010 |
2415 |
340.48 |
| May 27 2010 |
2468 |
445.4 |
| May 27 2010 |
4871 |
377.46 |
| May 15 2010 |
2464 |
339.33 |
| May 15 2010 |
2671 |
445.4 |
| May 15 2010 |
6071 |
402.97 |
| Apr 30 2010 |
6577 |
419.26 |
| Apr 15 2010 |
2703 |
445.4 |
| Apr 15 2010 |
7331 |
445.4 |
| Apr 02 2010 |
2187 |
445.4 |
| Apr 02 2010 |
6402 |
445.4 |
