| Jul 22 2021 |
8690 |
614.29 |
| Jul 22 2021 |
12249 |
614.29 |
| Jul 15 2021 |
8713 |
614.29 |
| Jul 15 2021 |
12370 |
614.29 |
| Jul 08 2021 |
8963 |
614.29 |
| Jul 08 2021 |
12555 |
614.29 |
| Jul 01 2021 |
9054 |
614.29 |
| Jul 01 2021 |
12581 |
614.29 |
| Jun 24 2021 |
9030 |
606.58 |
| Jun 24 2021 |
12439 |
606.58 |
| Jun 17 2021 |
8906 |
606.58 |
| Jun 17 2021 |
12381 |
606.58 |
| Jun 10 2021 |
6138 |
599.72 |
| Jun 10 2021 |
10212 |
599.72 |
| Jun 03 2021 |
10351 |
599.72 |
| May 27 2021 |
6646 |
599.72 |
| May 27 2021 |
10636 |
599.72 |
| May 07 2021 |
25607 |
599.72 |
| Jul 17 2020 |
10598 |
614.29 |
| Jul 17 2020 |
15572 |
614.29 |
| Jul 10 2020 |
11605 |
614.29 |
| Jul 10 2020 |
16574 |
614.29 |
| Jul 03 2020 |
11901 |
614.29 |
| Jul 03 2020 |
16911 |
614.29 |
| Jun 26 2020 |
12639 |
614.29 |
| Jun 26 2020 |
17674 |
614.29 |
| Jun 19 2020 |
12947 |
606.58 |
| Jun 19 2020 |
18181 |
606.58 |
| Jun 12 2020 |
13506 |
606.58 |
| Jun 12 2020 |
18918 |
606.58 |
| Jun 05 2020 |
14073 |
599.72 |
| Jun 05 2020 |
19422 |
599.72 |
| May 29 2020 |
14595 |
599.72 |
| May 29 2020 |
20023 |
599.72 |
| May 22 2020 |
15174 |
599.72 |
| May 22 2020 |
20596 |
599.72 |
| May 15 2020 |
15504 |
599.72 |
| May 15 2020 |
21233 |
599.72 |
| May 08 2020 |
15869 |
599.72 |
| May 08 2020 |
21779 |
599.72 |
| May 01 2020 |
16659 |
599.72 |
| May 01 2020 |
22711 |
599.72 |
| Apr 24 2020 |
17275 |
599.72 |
| Apr 24 2020 |
24282 |
599.72 |
| Apr 17 2020 |
17412 |
599.72 |
| Apr 17 2020 |
24766 |
599.72 |
| Apr 10 2020 |
17857 |
599.72 |
| Apr 10 2020 |
25392 |
599.72 |
| Apr 03 2020 |
18269 |
599.72 |
| Apr 03 2020 |
26005 |
599.72 |
| Mar 27 2020 |
18709 |
599.72 |
| Mar 27 2020 |
26710 |
599.72 |
| Mar 20 2020 |
18995 |
599.72 |
| Mar 20 2020 |
27056 |
599.72 |
| Mar 13 2020 |
19177 |
599.72 |
| Mar 13 2020 |
27436 |
599.72 |
| Mar 06 2020 |
19344 |
599.72 |
| Mar 06 2020 |
27719 |
599.72 |
| Feb 28 2020 |
19336 |
599.72 |
| Feb 28 2020 |
27713 |
599.72 |
| Feb 21 2020 |
19135 |
599.72 |
| Feb 21 2020 |
27471 |
599.72 |
| Feb 14 2020 |
19186 |
599.72 |
| Feb 14 2020 |
27526 |
599.72 |
| Feb 07 2020 |
19080 |
599.72 |
| Feb 07 2020 |
27346 |
599.72 |
| Jan 31 2020 |
19120 |
599.72 |
| Jan 31 2020 |
27411 |
599.72 |
| Jan 24 2020 |
19163 |
599.72 |
| Jan 24 2020 |
27442 |
599.72 |
| Jan 17 2020 |
18983 |
599.72 |
| Jan 17 2020 |
27302 |
599.72 |
| Jan 10 2020 |
18981 |
599.72 |
| Jan 10 2020 |
27303 |
599.72 |
| Jan 03 2020 |
18989 |
599.72 |
| Jan 03 2020 |
27312 |
599.72 |
| Dec 27 2019 |
18977 |
599.72 |
| Dec 27 2019 |
27305 |
599.72 |
| Dec 20 2019 |
18977 |
599.72 |
| Dec 20 2019 |
27305 |
599.72 |
| Dec 13 2019 |
18978 |
599.72 |
| Dec 13 2019 |
27306 |
599.72 |
| Dec 06 2019 |
18967 |
599.72 |
| Dec 06 2019 |
27291 |
599.72 |
| Nov 29 2019 |
18896 |
599.72 |
| Nov 29 2019 |
27242 |
599.72 |
| Nov 22 2019 |
18896 |
599.72 |
| Nov 22 2019 |
27242 |
599.72 |
| Nov 15 2019 |
18897 |
599.72 |
| Nov 15 2019 |
27247 |
599.72 |
| Nov 08 2019 |
18914 |
599.72 |
| Nov 08 2019 |
27144 |
599.72 |
| Nov 01 2019 |
18890 |
599.72 |
| Nov 01 2019 |
26714 |
599.72 |
| Oct 25 2019 |
18909 |
599.72 |
| Oct 25 2019 |
26734 |
599.72 |
| Oct 18 2019 |
18909 |
599.72 |
| Oct 18 2019 |
26796 |
599.72 |
| Oct 11 2019 |
18916 |
599.72 |
| Oct 11 2019 |
26746 |
599.72 |
| Oct 04 2019 |
18946 |
599.72 |
| Oct 04 2019 |
26716 |
599.72 |
| Sep 27 2019 |
18959 |
599.72 |
| Sep 27 2019 |
26858 |
599.72 |
| Sep 20 2019 |
18981 |
599.72 |
| Sep 20 2019 |
26808 |
599.72 |
| Sep 13 2019 |
18987 |
599.72 |
| Sep 13 2019 |
26876 |
599.72 |
| Sep 06 2019 |
19005 |
599.72 |
| Sep 06 2019 |
27425 |
599.72 |
| Aug 30 2019 |
19209 |
599.72 |
| Aug 30 2019 |
27601 |
599.72 |
| Aug 23 2019 |
19332 |
599.72 |
| Aug 23 2019 |
27910 |
599.72 |
| Aug 16 2019 |
19272 |
599.72 |
| Aug 16 2019 |
27793 |
599.72 |
| Aug 09 2019 |
19343 |
599.72 |
| Aug 09 2019 |
27895 |
599.72 |
| Aug 02 2019 |
19533 |
599.72 |
| Aug 02 2019 |
28126 |
599.72 |
| Jun 15 2018 |
20695 |
642.7 |
| Jun 15 2018 |
21338 |
645.76 |
| Jun 15 2018 |
28775 |
644.23 |
| Jun 08 2018 |
21590 |
645.76 |
| Jun 08 2018 |
20822 |
642.7 |
| Jun 08 2018 |
29063 |
644.23 |
| Jun 01 2018 |
21286 |
642.7 |
| Jun 01 2018 |
21750 |
645.76 |
| Jun 01 2018 |
29492 |
644.23 |
| May 25 2018 |
21745 |
645.76 |
| May 25 2018 |
21392 |
642.7 |
| May 25 2018 |
29713 |
644.23 |
| May 18 2018 |
21554 |
642.7 |
| May 18 2018 |
21734 |
645.76 |
| May 18 2018 |
29785 |
644.23 |
| May 11 2018 |
21610 |
645.76 |
| May 11 2018 |
21572 |
642.7 |
| May 11 2018 |
29877 |
644.23 |
| May 04 2018 |
21879 |
645.76 |
| May 04 2018 |
21995 |
642.7 |
| May 04 2018 |
30194 |
644.23 |
| Apr 27 2018 |
22180 |
661.24 |
| Apr 27 2018 |
21775 |
642.7 |
| Apr 27 2018 |
30268 |
655.06 |
| Apr 20 2018 |
22364 |
661.24 |
| Apr 20 2018 |
21860 |
642.7 |
| Apr 20 2018 |
30464 |
655.06 |
| Apr 13 2018 |
22351 |
661.24 |
| Apr 13 2018 |
21628 |
642.7 |
| Apr 13 2018 |
30371 |
655.06 |
| Apr 06 2018 |
22199 |
661.24 |
| Apr 06 2018 |
22092 |
642.7 |
| Apr 06 2018 |
30501 |
655.06 |
| Mar 30 2018 |
22768 |
702.82 |
| Mar 30 2018 |
22634 |
642.7 |
| Mar 30 2018 |
31410 |
687.79 |
| Mar 23 2018 |
22831 |
642.7 |
| Mar 23 2018 |
22767 |
702.82 |
| Mar 23 2018 |
31599 |
687.79 |
| Mar 16 2018 |
22579 |
642.7 |
| Mar 16 2018 |
22768 |
702.82 |
| Mar 16 2018 |
31430 |
687.79 |
| Mar 09 2018 |
22443 |
702.82 |
| Mar 09 2018 |
22336 |
642.7 |
| Mar 09 2018 |
31218 |
687.79 |
| Mar 02 2018 |
22756 |
702.82 |
| Mar 02 2018 |
22465 |
642.7 |
| Mar 02 2018 |
31635 |
687.79 |
| Feb 23 2018 |
22707 |
642.7 |
| Feb 23 2018 |
23002 |
702.82 |
| Feb 23 2018 |
31892 |
687.79 |
| Feb 16 2018 |
22943 |
702.82 |
| Feb 16 2018 |
22804 |
642.7 |
| Feb 16 2018 |
31900 |
687.79 |
| Feb 09 2018 |
22982 |
702.82 |
| Feb 09 2018 |
22509 |
642.7 |
| Feb 09 2018 |
31529 |
687.79 |
| Feb 02 2018 |
22895 |
702.82 |
| Feb 02 2018 |
22354 |
642.7 |
| Feb 02 2018 |
31345 |
687.79 |
| Jan 26 2018 |
22940 |
702.82 |
| Jan 26 2018 |
22459 |
642.7 |
| Jan 26 2018 |
31407 |
687.79 |
| Jan 19 2018 |
22957 |
702.82 |
| Jan 19 2018 |
22449 |
642.7 |
| Jan 19 2018 |
31402 |
687.79 |
| Jan 12 2018 |
22944 |
702.82 |
| Jan 12 2018 |
22487 |
642.7 |
| Jan 12 2018 |
31410 |
687.79 |
| Jan 05 2018 |
22487 |
642.7 |
| Jan 05 2018 |
22982 |
702.82 |
| Jan 05 2018 |
31440 |
687.79 |
| Dec 29 2017 |
22983 |
702.82 |
| Dec 29 2017 |
22487 |
642.7 |
| Dec 29 2017 |
31440 |
687.79 |
| Dec 22 2017 |
22985 |
702.82 |
| Dec 22 2017 |
22487 |
642.7 |
| Dec 22 2017 |
31442 |
687.79 |
| Dec 15 2017 |
22487 |
642.7 |
| Dec 15 2017 |
22970 |
702.82 |
| Dec 15 2017 |
31434 |
687.79 |
| Dec 08 2017 |
22487 |
642.7 |
| Dec 08 2017 |
22970 |
702.82 |
| Dec 08 2017 |
31434 |
687.79 |
| Dec 01 2017 |
22970 |
702.82 |
| Dec 01 2017 |
22487 |
642.7 |
| Dec 01 2017 |
31434 |
687.79 |
| Nov 24 2017 |
22487 |
642.7 |
| Nov 24 2017 |
22970 |
702.82 |
| Nov 24 2017 |
31434 |
687.79 |
| Nov 17 2017 |
22488 |
642.7 |
| Nov 17 2017 |
22970 |
702.82 |
| Nov 17 2017 |
31435 |
687.79 |
| Nov 10 2017 |
22970 |
702.82 |
| Nov 10 2017 |
22537 |
642.7 |
| Nov 10 2017 |
31468 |
687.79 |
| Nov 03 2017 |
22971 |
702.82 |
| Nov 03 2017 |
22537 |
642.7 |
| Nov 03 2017 |
31469 |
687.79 |
| Oct 27 2017 |
22541 |
642.7 |
| Oct 27 2017 |
22971 |
702.82 |
| Oct 27 2017 |
31491 |
687.79 |
| Oct 20 2017 |
22998 |
702.82 |
| Oct 20 2017 |
22383 |
642.7 |
| Oct 20 2017 |
31345 |
687.79 |
| Oct 13 2017 |
22998 |
702.82 |
| Oct 13 2017 |
22446 |
642.7 |
| Oct 13 2017 |
31389 |
687.79 |
| Oct 06 2017 |
22977 |
702.82 |
| Oct 06 2017 |
22418 |
642.7 |
| Oct 06 2017 |
31361 |
687.79 |
| Sep 29 2017 |
22416 |
642.7 |
| Sep 29 2017 |
22999 |
702.82 |
| Sep 29 2017 |
31264 |
687.79 |
| Sep 22 2017 |
22973 |
702.82 |
| Sep 22 2017 |
22751 |
642.7 |
| Sep 22 2017 |
31580 |
687.79 |
| Sep 15 2017 |
23060 |
702.82 |
| Sep 15 2017 |
22711 |
642.7 |
| Sep 15 2017 |
31626 |
687.79 |
| Sep 08 2017 |
22642 |
642.7 |
| Sep 08 2017 |
23072 |
702.82 |
| Sep 08 2017 |
31755 |
687.79 |
| Sep 01 2017 |
23370 |
702.82 |
| Sep 01 2017 |
22701 |
642.7 |
| Sep 01 2017 |
31888 |
687.79 |
| Aug 25 2017 |
23404 |
702.82 |
| Aug 25 2017 |
23077 |
642.7 |
| Aug 25 2017 |
32293 |
687.79 |
| Aug 18 2017 |
23415 |
702.82 |
| Aug 18 2017 |
23150 |
642.7 |
| Aug 18 2017 |
32416 |
687.79 |
| Aug 11 2017 |
23333 |
702.82 |
| Aug 11 2017 |
23232 |
642.7 |
| Aug 11 2017 |
32440 |
687.79 |
| Aug 04 2017 |
23507 |
702.82 |
| Aug 04 2017 |
23350 |
642.7 |
| Aug 04 2017 |
32740 |
687.79 |
| Jul 28 2017 |
23590 |
702.82 |
| Jul 28 2017 |
23527 |
642.7 |
| Jul 28 2017 |
32963 |
687.79 |
| Jul 21 2017 |
23503 |
642.7 |
| Jul 21 2017 |
23714 |
702.82 |
| Jul 21 2017 |
33141 |
687.79 |
| Jul 14 2017 |
23902 |
702.82 |
| Jul 14 2017 |
23644 |
642.7 |
| Jul 14 2017 |
33333 |
687.79 |
| Jul 07 2017 |
23929 |
702.82 |
| Jul 07 2017 |
23796 |
642.7 |
| Jul 07 2017 |
33478 |
687.79 |
| Jun 30 2017 |
23832 |
642.7 |
| Jun 30 2017 |
24089 |
702.82 |
| Jun 30 2017 |
33589 |
687.79 |
| Jun 23 2017 |
24087 |
642.7 |
| Jun 23 2017 |
25228 |
702.82 |
| Jun 23 2017 |
33795 |
687.79 |
| Jun 16 2017 |
25412 |
731.34 |
| Jun 16 2017 |
34114 |
731.34 |
| Jun 09 2017 |
25486 |
731.34 |
| Jun 09 2017 |
34023 |
731.34 |
| Jun 02 2017 |
25552 |
731.34 |
| Jun 02 2017 |
34521 |
731.34 |
| May 26 2017 |
25783 |
731.34 |
| May 26 2017 |
34697 |
731.34 |
| May 19 2017 |
25821 |
731.34 |
| May 19 2017 |
35193 |
731.34 |
| May 12 2017 |
25999 |
731.34 |
| May 12 2017 |
35366 |
731.34 |
| May 05 2017 |
25905 |
747.74 |
| May 05 2017 |
35341 |
747.74 |
| Apr 28 2017 |
25595 |
747.74 |
| Apr 28 2017 |
34894 |
747.74 |
| Apr 21 2017 |
25988 |
747.74 |
| Apr 21 2017 |
35381 |
747.74 |
| Apr 14 2017 |
25978 |
747.74 |
| Apr 14 2017 |
35389 |
747.74 |
| Apr 07 2017 |
26227 |
736.82 |
| Apr 07 2017 |
35031 |
736.82 |
| Mar 31 2017 |
26505 |
712.24 |
| Mar 31 2017 |
35102 |
712.24 |
| Mar 24 2017 |
26146 |
712.24 |
| Mar 24 2017 |
34532 |
712.24 |
| Mar 17 2017 |
26298 |
712.24 |
| Mar 17 2017 |
34783 |
712.24 |
| Mar 10 2017 |
26448 |
712.24 |
| Mar 10 2017 |
34789 |
712.24 |
| Mar 03 2017 |
26212 |
712.24 |
| Mar 03 2017 |
34489 |
712.24 |
| Feb 24 2017 |
26047 |
712.24 |
| Feb 24 2017 |
34426 |
712.24 |
| Feb 17 2017 |
25720 |
712.24 |
| Feb 17 2017 |
34334 |
712.24 |
| Feb 10 2017 |
25775 |
712.24 |
| Feb 10 2017 |
34504 |
712.24 |
| Feb 03 2017 |
25781 |
712.24 |
| Feb 03 2017 |
34435 |
712.24 |
| Jan 27 2017 |
25811 |
712.24 |
| Jan 27 2017 |
34436 |
712.24 |
| Jan 20 2017 |
25799 |
712.24 |
| Jan 20 2017 |
34405 |
712.24 |
| Jan 13 2017 |
25819 |
712.24 |
| Jan 13 2017 |
34393 |
712.24 |
| Jan 06 2017 |
25830 |
712.24 |
| Jan 06 2017 |
34401 |
712.24 |
| Dec 30 2016 |
25840 |
712.24 |
| Dec 30 2016 |
34411 |
712.24 |
| Dec 23 2016 |
25840 |
712.24 |
| Dec 23 2016 |
34411 |
712.24 |
| Dec 16 2016 |
25822 |
712.24 |
| Dec 16 2016 |
34402 |
712.24 |
| Dec 09 2016 |
25814 |
712.24 |
| Dec 09 2016 |
34396 |
712.24 |
| Dec 02 2016 |
25814 |
712.24 |
| Dec 02 2016 |
34397 |
712.24 |
| Nov 25 2016 |
25809 |
712.24 |
| Nov 25 2016 |
34393 |
712.24 |
| Nov 18 2016 |
25809 |
712.24 |
| Nov 18 2016 |
34393 |
712.24 |
| Nov 11 2016 |
25809 |
712.24 |
| Nov 11 2016 |
34347 |
712.24 |
| Nov 04 2016 |
25809 |
712.24 |
| Nov 04 2016 |
34347 |
712.24 |
| Oct 28 2016 |
25810 |
712.24 |
| Oct 28 2016 |
34353 |
712.24 |
| Oct 21 2016 |
25808 |
712.24 |
| Oct 21 2016 |
34374 |
712.24 |
| Oct 14 2016 |
25702 |
712.24 |
| Oct 14 2016 |
34322 |
712.24 |
| Oct 07 2016 |
25737 |
712.24 |
| Oct 07 2016 |
34377 |
712.24 |
| Sep 30 2016 |
25804 |
712.24 |
| Sep 30 2016 |
34422 |
712.24 |
| Sep 23 2016 |
25958 |
712.24 |
| Sep 23 2016 |
34268 |
712.24 |
| Sep 16 2016 |
26064 |
712.24 |
| Sep 16 2016 |
34261 |
712.24 |
| Sep 09 2016 |
26185 |
712.24 |
| Sep 09 2016 |
34423 |
712.24 |
| Sep 02 2016 |
26347 |
712.24 |
| Sep 02 2016 |
34556 |
712.24 |
| Aug 26 2016 |
26421 |
712.24 |
| Aug 26 2016 |
34378 |
712.24 |
| Aug 19 2016 |
26473 |
712.24 |
| Aug 19 2016 |
34372 |
712.24 |
| Aug 12 2016 |
26826 |
712.24 |
| Aug 12 2016 |
37117 |
712.24 |
| Aug 05 2016 |
26631 |
712.24 |
| Aug 05 2016 |
37270 |
712.24 |
| Jul 29 2016 |
26748 |
712.24 |
| Jul 29 2016 |
37571 |
712.24 |
| Jul 22 2016 |
27004 |
712.24 |
| Jul 22 2016 |
37797 |
712.24 |
| Jun 22 2016 |
26696 |
649.27 |
| Jun 22 2016 |
38032 |
649.27 |
| Jun 15 2016 |
26721 |
645.72 |
| Jun 15 2016 |
38441 |
645.72 |
| Jun 08 2016 |
26917 |
645.72 |
| Jun 08 2016 |
38657 |
645.72 |
| Jun 01 2016 |
26981 |
646.69 |
| Jun 01 2016 |
38943 |
646.69 |
| May 25 2016 |
26859 |
646.69 |
| May 25 2016 |
38703 |
646.69 |
| May 18 2016 |
27038 |
641.77 |
| May 18 2016 |
38950 |
641.77 |
| May 11 2016 |
26915 |
641.77 |
| May 11 2016 |
39018 |
641.77 |
| May 04 2016 |
26560 |
629.87 |
| May 04 2016 |
38574 |
629.87 |
| Apr 27 2016 |
26718 |
615.28 |
| Apr 27 2016 |
38623 |
615.28 |
| Apr 20 2016 |
26761 |
615.28 |
| Apr 20 2016 |
38581 |
615.28 |
| Apr 13 2016 |
26514 |
615.28 |
| Apr 13 2016 |
38617 |
615.28 |
| Apr 06 2016 |
26760 |
615.28 |
| Apr 06 2016 |
39152 |
615.28 |
| Mar 30 2016 |
26642 |
615.28 |
| Mar 30 2016 |
38933 |
615.28 |
| Mar 23 2016 |
26546 |
615.28 |
| Mar 23 2016 |
39046 |
615.28 |
| Mar 16 2016 |
26554 |
615.28 |
| Mar 16 2016 |
39135 |
615.28 |
| Mar 09 2016 |
26367 |
615.28 |
| Mar 09 2016 |
39116 |
615.28 |
| Mar 02 2016 |
26262 |
615.28 |
| Mar 02 2016 |
38632 |
615.28 |
| Feb 24 2016 |
26122 |
615.28 |
| Feb 24 2016 |
38430 |
615.28 |
| Feb 17 2016 |
26261 |
615.28 |
| Feb 17 2016 |
38813 |
615.28 |
| Feb 10 2016 |
26109 |
615.28 |
| Feb 10 2016 |
38555 |
615.28 |
| Feb 03 2016 |
26098 |
615.28 |
| Feb 03 2016 |
38511 |
615.28 |
| Jan 27 2016 |
25983 |
615.28 |
| Jan 27 2016 |
38424 |
615.28 |
| Jan 20 2016 |
26040 |
615.28 |
| Jan 20 2016 |
38441 |
615.28 |
| Jan 13 2016 |
26099 |
615.28 |
| Jan 13 2016 |
38501 |
615.28 |
| Jan 06 2016 |
26121 |
615.28 |
| Jan 06 2016 |
38521 |
615.28 |
| Dec 30 2015 |
26107 |
615.28 |
| Dec 30 2015 |
38503 |
615.28 |
| Dec 23 2015 |
26106 |
615.28 |
| Dec 23 2015 |
38500 |
615.28 |
| Dec 16 2015 |
26106 |
615.28 |
| Dec 16 2015 |
38501 |
615.28 |
| Dec 09 2015 |
26117 |
615.28 |
| Dec 09 2015 |
38508 |
615.28 |
| Dec 02 2015 |
26119 |
615.28 |
| Dec 02 2015 |
38510 |
615.28 |
| Nov 25 2015 |
26120 |
615.28 |
| Nov 25 2015 |
38512 |
615.28 |
| Nov 18 2015 |
26120 |
615.28 |
| Nov 18 2015 |
38511 |
615.28 |
| Nov 11 2015 |
26120 |
615.28 |
| Nov 11 2015 |
38489 |
615.28 |
| Nov 04 2015 |
26120 |
615.28 |
| Nov 04 2015 |
38489 |
615.28 |
| Oct 28 2015 |
26083 |
615.28 |
| Oct 28 2015 |
38429 |
615.28 |
| Oct 21 2015 |
26118 |
615.28 |
| Oct 21 2015 |
38383 |
615.28 |
| Oct 14 2015 |
25999 |
615.28 |
| Oct 14 2015 |
38248 |
615.28 |
| Oct 07 2015 |
25912 |
615.28 |
| Oct 07 2015 |
38244 |
615.28 |
| Sep 30 2015 |
25914 |
615.28 |
| Sep 30 2015 |
38276 |
615.28 |
| Sep 23 2015 |
25879 |
615.28 |
| Sep 23 2015 |
38284 |
615.28 |
| Sep 16 2015 |
25833 |
615.28 |
| Sep 16 2015 |
38069 |
615.28 |
| Sep 09 2015 |
25767 |
615.28 |
| Sep 09 2015 |
37990 |
615.28 |
| Sep 02 2015 |
25514 |
615.28 |
| Sep 02 2015 |
37938 |
615.28 |
| Aug 26 2015 |
25770 |
615.28 |
| Aug 26 2015 |
38124 |
615.28 |
| Aug 19 2015 |
25863 |
615.28 |
| Aug 19 2015 |
38423 |
615.28 |
| Aug 12 2015 |
26022 |
615.28 |
| Aug 12 2015 |
38613 |
615.28 |
| Aug 05 2015 |
25895 |
615.28 |
| Aug 05 2015 |
38531 |
615.28 |
| Jul 29 2015 |
26127 |
615.28 |
| Jul 29 2015 |
38780 |
615.28 |
| Jul 22 2015 |
26543 |
644.6 |
| Jul 22 2015 |
39678 |
644.6 |
| Jul 15 2015 |
26675 |
644.6 |
| Jul 15 2015 |
39938 |
644.6 |
| Jul 08 2015 |
26721 |
644.6 |
| Jul 08 2015 |
40038 |
644.6 |
| Jul 01 2015 |
26882 |
644.6 |
| Jul 01 2015 |
40235 |
644.6 |
| Jun 24 2015 |
26969 |
644.6 |
| Jun 24 2015 |
40329 |
644.6 |
| Jun 17 2015 |
27047 |
644.6 |
| Jun 17 2015 |
40222 |
644.6 |
| Jun 10 2015 |
27053 |
644.6 |
| Jun 10 2015 |
40445 |
644.6 |
| Jun 03 2015 |
27101 |
644.6 |
| Jun 03 2015 |
40712 |
644.6 |
| May 27 2015 |
26992 |
641.9 |
| May 27 2015 |
40215 |
641.9 |
| May 20 2015 |
27128 |
641.9 |
| May 20 2015 |
40349 |
641.9 |
| May 13 2015 |
27049 |
641.9 |
| May 13 2015 |
40548 |
641.9 |
| May 06 2015 |
26487 |
641.9 |
| May 06 2015 |
40045 |
641.9 |
| Apr 29 2015 |
26852 |
666.34 |
| Apr 29 2015 |
40733 |
666.34 |
| Apr 22 2015 |
27054 |
666.34 |
| Apr 22 2015 |
41029 |
666.34 |
| Apr 15 2015 |
26786 |
666.34 |
| Apr 15 2015 |
40284 |
666.34 |
