Mar 09 2018 |
5948 |
395.32 |
Mar 09 2018 |
8253 |
395.32 |
Mar 02 2018 |
5982 |
395.32 |
Mar 02 2018 |
8419 |
395.32 |
Feb 23 2018 |
6043 |
395.32 |
Feb 23 2018 |
8491 |
395.32 |
Feb 16 2018 |
6058 |
395.32 |
Feb 16 2018 |
8515 |
395.32 |
Feb 09 2018 |
6020 |
395.32 |
Feb 09 2018 |
8481 |
395.32 |
Feb 02 2018 |
6018 |
395.32 |
Feb 02 2018 |
8461 |
395.32 |
Jan 26 2018 |
6041 |
395.32 |
Jan 26 2018 |
8482 |
395.32 |
Jan 19 2018 |
6038 |
395.32 |
Jan 19 2018 |
8484 |
395.32 |
Jan 12 2018 |
6040 |
395.32 |
Jan 12 2018 |
8481 |
395.32 |
Jan 05 2018 |
6040 |
395.32 |
Jan 05 2018 |
8491 |
395.32 |
Dec 29 2017 |
6040 |
395.32 |
Dec 29 2017 |
8492 |
395.32 |
Dec 22 2017 |
6040 |
395.32 |
Dec 22 2017 |
8493 |
395.32 |
Dec 15 2017 |
6040 |
395.32 |
Dec 15 2017 |
8494 |
395.32 |
Dec 08 2017 |
6040 |
395.32 |
Dec 08 2017 |
8494 |
395.32 |
Dec 01 2017 |
6040 |
395.32 |
Dec 01 2017 |
8494 |
395.32 |
Nov 24 2017 |
6040 |
395.32 |
Nov 24 2017 |
8494 |
395.32 |
Nov 17 2017 |
6040 |
395.32 |
Nov 17 2017 |
8494 |
395.32 |
Nov 10 2017 |
6044 |
395.32 |
Nov 10 2017 |
8500 |
395.32 |
Nov 03 2017 |
6044 |
395.32 |
Nov 03 2017 |
8501 |
395.32 |
Oct 27 2017 |
6095 |
395.32 |
Oct 27 2017 |
8545 |
395.32 |
Oct 20 2017 |
6049 |
395.32 |
Oct 20 2017 |
8522 |
395.32 |
Oct 13 2017 |
6078 |
395.32 |
Oct 13 2017 |
8536 |
395.32 |
Oct 06 2017 |
6083 |
395.32 |
Oct 06 2017 |
8538 |
395.32 |
Sep 29 2017 |
6082 |
395.32 |
Sep 29 2017 |
8472 |
395.32 |
Sep 22 2017 |
6169 |
395.32 |
Sep 22 2017 |
8556 |
395.32 |
Sep 15 2017 |
6197 |
395.32 |
Sep 15 2017 |
8628 |
395.32 |
Sep 08 2017 |
6155 |
395.32 |
Sep 08 2017 |
8733 |
395.32 |
Sep 01 2017 |
6141 |
395.32 |
Sep 01 2017 |
8730 |
395.32 |
Aug 25 2017 |
6507 |
395.32 |
Aug 25 2017 |
9090 |
395.32 |
Aug 18 2017 |
6537 |
395.32 |
Aug 18 2017 |
9169 |
395.32 |
Aug 11 2017 |
6576 |
395.32 |
Aug 11 2017 |
9192 |
395.32 |
Aug 04 2017 |
6602 |
395.32 |
Aug 04 2017 |
9276 |
395.32 |
Jul 28 2017 |
6666 |
395.32 |
Jul 28 2017 |
9383 |
395.32 |
Jul 21 2017 |
6794 |
395.32 |
Jul 21 2017 |
9539 |
395.32 |
Jul 14 2017 |
6852 |
395.32 |
Jul 14 2017 |
9596 |
395.32 |
Jul 07 2017 |
6889 |
395.32 |
Jul 07 2017 |
9644 |
395.32 |
Jun 30 2017 |
6912 |
395.32 |
Jun 30 2017 |
9683 |
395.32 |
Jun 23 2017 |
7046 |
395.32 |
Jun 23 2017 |
9775 |
395.32 |
Jun 16 2017 |
7060 |
395.32 |
Jun 16 2017 |
9775 |
395.32 |
Jun 09 2017 |
6914 |
395.32 |
Jun 09 2017 |
9674 |
395.32 |
Jun 02 2017 |
7164 |
395.32 |
Jun 02 2017 |
9886 |
395.32 |
May 26 2017 |
7208 |
395.32 |
May 26 2017 |
9919 |
395.32 |
May 19 2017 |
7370 |
395.32 |
May 19 2017 |
10025 |
395.32 |
May 12 2017 |
7411 |
395.32 |
May 12 2017 |
10095 |
395.32 |
May 05 2017 |
7442 |
395.32 |
May 05 2017 |
10148 |
395.32 |
Apr 28 2017 |
7439 |
395.32 |
Apr 28 2017 |
10067 |
395.32 |
Apr 21 2017 |
7550 |
395.32 |
Apr 21 2017 |
10174 |
395.32 |
Apr 14 2017 |
7654 |
395.32 |
Apr 14 2017 |
10223 |
395.32 |
Apr 07 2017 |
7586 |
395.32 |
Apr 07 2017 |
10056 |
395.32 |
Mar 09 2016 |
8231 |
433.01 |
Mar 09 2016 |
9423 |
400.96 |
Mar 09 2016 |
15921 |
411.64 |
Mar 02 2016 |
9303 |
400.96 |
Mar 02 2016 |
8262 |
433.01 |
Mar 02 2016 |
15816 |
411.64 |
Feb 24 2016 |
8217 |
433.01 |
Feb 24 2016 |
9332 |
400.96 |
Feb 24 2016 |
15780 |
411.64 |
Feb 17 2016 |
8300 |
433.01 |
Feb 17 2016 |
9459 |
400.96 |
Feb 17 2016 |
15929 |
411.64 |
Feb 10 2016 |
9470 |
400.96 |
Feb 10 2016 |
8358 |
433.01 |
Feb 10 2016 |
15927 |
411.64 |
Feb 03 2016 |
8360 |
433.01 |
Feb 03 2016 |
9496 |
400.96 |
Feb 03 2016 |
15956 |
411.64 |
Jan 27 2016 |
8360 |
433.01 |
Jan 27 2016 |
9522 |
400.96 |
Jan 27 2016 |
15970 |
411.64 |
Jan 20 2016 |
8367 |
433.01 |
Jan 20 2016 |
9519 |
400.96 |
Jan 20 2016 |
15971 |
411.64 |
Jan 13 2016 |
9521 |
400.96 |
Jan 13 2016 |
8367 |
433.01 |
Jan 13 2016 |
16000 |
411.64 |
Jan 06 2016 |
8367 |
433.01 |
Jan 06 2016 |
9521 |
400.96 |
Jan 06 2016 |
16007 |
411.64 |
Dec 30 2015 |
8372 |
433.01 |
Dec 30 2015 |
9521 |
400.96 |
Dec 30 2015 |
16001 |
411.64 |
Dec 23 2015 |
8372 |
433.01 |
Dec 23 2015 |
9521 |
400.96 |
Dec 23 2015 |
16002 |
411.64 |
Dec 16 2015 |
8372 |
433.01 |
Dec 16 2015 |
9521 |
400.96 |
Dec 16 2015 |
16002 |
411.64 |
Dec 09 2015 |
8372 |
433.01 |
Dec 09 2015 |
9521 |
400.96 |
Dec 09 2015 |
16006 |
411.64 |
Dec 02 2015 |
8372 |
433.01 |
Dec 02 2015 |
9522 |
400.96 |
Dec 02 2015 |
16007 |
411.64 |
Nov 25 2015 |
9522 |
400.96 |
Nov 25 2015 |
8372 |
433.01 |
Nov 25 2015 |
16008 |
411.64 |
Nov 18 2015 |
8372 |
433.01 |
Nov 18 2015 |
9522 |
400.96 |
Nov 18 2015 |
16007 |
411.64 |
Nov 11 2015 |
8372 |
433.01 |
Nov 11 2015 |
9513 |
400.96 |
Nov 11 2015 |
15998 |
411.64 |
Nov 04 2015 |
9513 |
400.96 |
Nov 04 2015 |
8372 |
433.01 |
Nov 04 2015 |
15998 |
411.64 |
Oct 28 2015 |
8356 |
433.01 |
Oct 28 2015 |
9514 |
400.96 |
Oct 28 2015 |
15979 |
411.64 |
Oct 21 2015 |
9485 |
400.96 |
Oct 21 2015 |
8328 |
433.01 |
Oct 21 2015 |
15962 |
411.64 |
Oct 14 2015 |
9487 |
400.96 |
Oct 14 2015 |
8328 |
433.01 |
Oct 14 2015 |
15970 |
411.64 |
Oct 07 2015 |
8330 |
433.01 |
Oct 07 2015 |
9494 |
400.96 |
Oct 07 2015 |
15975 |
411.64 |
Sep 30 2015 |
8344 |
433.01 |
Sep 30 2015 |
9505 |
400.96 |
Sep 30 2015 |
15995 |
411.64 |
Sep 23 2015 |
8308 |
433.01 |
Sep 23 2015 |
9555 |
400.96 |
Sep 23 2015 |
16039 |
411.64 |
Sep 16 2015 |
9450 |
400.96 |
Sep 16 2015 |
8276 |
433.01 |
Sep 16 2015 |
15981 |
411.64 |
Sep 09 2015 |
8209 |
433.01 |
Sep 09 2015 |
9414 |
400.96 |
Sep 09 2015 |
15944 |
411.64 |
Sep 02 2015 |
8098 |
433.01 |
Sep 02 2015 |
9461 |
400.96 |
Sep 02 2015 |
15912 |
411.64 |
Aug 26 2015 |
9603 |
400.96 |
Aug 26 2015 |
8300 |
433.01 |
Aug 26 2015 |
16071 |
411.64 |
Aug 19 2015 |
8217 |
433.01 |
Aug 19 2015 |
9792 |
400.96 |
Aug 19 2015 |
16261 |
411.64 |
Aug 12 2015 |
8283 |
433.01 |
Aug 12 2015 |
9794 |
400.96 |
Aug 12 2015 |
16303 |
411.64 |
Aug 05 2015 |
8264 |
433.01 |
Aug 05 2015 |
9868 |
400.96 |
Aug 05 2015 |
16283 |
411.64 |
Jul 29 2015 |
9901 |
400.96 |
Jul 29 2015 |
8189 |
433.01 |
Jul 29 2015 |
16457 |
411.64 |
Jul 22 2015 |
8256 |
433.01 |
Jul 22 2015 |
9906 |
400.96 |
Jul 22 2015 |
16500 |
411.64 |
Jul 15 2015 |
8427 |
433.01 |
Jul 15 2015 |
10127 |
400.96 |
Jul 15 2015 |
16623 |
411.64 |
Jul 08 2015 |
8492 |
433.01 |
Jul 08 2015 |
10168 |
400.96 |
Jul 08 2015 |
16757 |
411.64 |
Jul 01 2015 |
8586 |
433.01 |
Jul 01 2015 |
10224 |
400.96 |
Jul 01 2015 |
16842 |
411.64 |
Jun 24 2015 |
8579 |
433.01 |
Jun 24 2015 |
10244 |
400.96 |
Jun 24 2015 |
16913 |
411.64 |
Jun 17 2015 |
8513 |
433.01 |
Jun 17 2015 |
10270 |
400.96 |
Jun 17 2015 |
16998 |
411.64 |
Jun 10 2015 |
7964 |
378.61 |
Jun 10 2015 |
8561 |
433.01 |
Jun 10 2015 |
14120 |
392.21 |
Jun 03 2015 |
8499 |
433.01 |
Jun 03 2015 |
8101 |
378.61 |
Jun 03 2015 |
14329 |
392.21 |
May 27 2015 |
8370 |
433.01 |
May 27 2015 |
8054 |
378.61 |
May 27 2015 |
14204 |
392.21 |
May 20 2015 |
8135 |
378.61 |
May 20 2015 |
8361 |
433.01 |
May 20 2015 |
14250 |
392.21 |
May 13 2015 |
8367 |
433.01 |
May 13 2015 |
8193 |
378.61 |
May 13 2015 |
14304 |
392.21 |
May 06 2015 |
7882 |
433.01 |
May 06 2015 |
8086 |
378.61 |
May 06 2015 |
14033 |
392.21 |
Apr 29 2015 |
8159 |
433.01 |
Apr 29 2015 |
8176 |
378.61 |
Apr 29 2015 |
14240 |
392.21 |
Apr 22 2015 |
8234 |
378.61 |
Apr 22 2015 |
8323 |
433.01 |
Apr 22 2015 |
14318 |
392.21 |
Apr 15 2015 |
8232 |
433.01 |
Apr 15 2015 |
8231 |
378.61 |
Apr 15 2015 |
14295 |
392.21 |
Apr 08 2015 |
7753 |
374.46 |
Apr 08 2015 |
8247 |
433.01 |
Apr 08 2015 |
13514 |
386.17 |
Apr 01 2015 |
8198 |
433.01 |
Apr 01 2015 |
7852 |
374.46 |
Apr 01 2015 |
13757 |
386.17 |
Mar 25 2015 |
7551 |
374.46 |
Mar 25 2015 |
8112 |
433.01 |
Mar 25 2015 |
13350 |
386.17 |
Mar 18 2015 |
5156 |
347.95 |
Mar 18 2015 |
8506 |
347.95 |
Mar 11 2015 |
5264 |
347.95 |
Mar 11 2015 |
8830 |
347.95 |
Mar 04 2015 |
5373 |
347.95 |
Mar 04 2015 |
8920 |
347.95 |
Feb 25 2015 |
5396 |
347.95 |
Feb 25 2015 |
8920 |
347.95 |
Feb 18 2015 |
5492 |
347.95 |
Feb 18 2015 |
9009 |
347.95 |
Feb 11 2015 |
5524 |
347.95 |
Feb 11 2015 |
9038 |
347.95 |
Feb 04 2015 |
5554 |
347.95 |
Feb 04 2015 |
9051 |
347.95 |
Jan 28 2015 |
4471 |
332.34 |
Jan 28 2015 |
7444 |
332.34 |
Jan 21 2015 |
4488 |
332.34 |
Jan 21 2015 |
7462 |
332.34 |
Jan 14 2015 |
4492 |
332.34 |
Jan 14 2015 |
7473 |
332.34 |
Jan 07 2015 |
4492 |
332.34 |
Jan 07 2015 |
7468 |
332.34 |
Dec 31 2014 |
4492 |
332.34 |
Dec 31 2014 |
7467 |
332.34 |
Dec 24 2014 |
4492 |
332.34 |
Dec 24 2014 |
7467 |
332.34 |
Dec 17 2014 |
4492 |
332.34 |
Dec 17 2014 |
7468 |
332.34 |
Dec 10 2014 |
4492 |
332.34 |
Dec 10 2014 |
7468 |
332.34 |
Dec 03 2014 |
4492 |
332.34 |
Dec 03 2014 |
7468 |
332.34 |
Nov 26 2014 |
4492 |
332.34 |
Nov 26 2014 |
7468 |
332.34 |
Nov 19 2014 |
4492 |
332.34 |
Nov 19 2014 |
7468 |
332.34 |
Nov 12 2014 |
4492 |
332.34 |
Nov 12 2014 |
7468 |
332.34 |
Nov 05 2014 |
4492 |
332.34 |
Nov 05 2014 |
7468 |
332.34 |
Oct 29 2014 |
4493 |
332.34 |
Oct 29 2014 |
7469 |
332.34 |
Oct 22 2014 |
4492 |
332.34 |
Oct 22 2014 |
7480 |
332.34 |
Oct 15 2014 |
4481 |
332.34 |
Oct 15 2014 |
7476 |
332.34 |
Oct 08 2014 |
4490 |
332.34 |
Oct 08 2014 |
7482 |
332.34 |
Oct 01 2014 |
4494 |
332.34 |
Oct 01 2014 |
7489 |
332.34 |
Sep 24 2014 |
4496 |
332.34 |
Sep 24 2014 |
7477 |
332.34 |
Sep 17 2014 |
4483 |
332.34 |
Sep 17 2014 |
7488 |
332.34 |
Sep 10 2014 |
4495 |
332.34 |
Sep 10 2014 |
7481 |
332.34 |
Sep 03 2014 |
4503 |
332.34 |
Sep 03 2014 |
7514 |
332.34 |
Aug 27 2014 |
4441 |
332.34 |
Aug 27 2014 |
7512 |
332.34 |
Aug 20 2014 |
4450 |
332.34 |
Aug 20 2014 |
7536 |
332.34 |
Aug 13 2014 |
4436 |
332.34 |
Aug 13 2014 |
7596 |
332.34 |
Aug 06 2014 |
4512 |
332.34 |
Aug 06 2014 |
7605 |
332.34 |
Jul 30 2014 |
4477 |
331.56 |
Jul 30 2014 |
7587 |
331.56 |
Jul 23 2014 |
4487 |
331.56 |
Jul 23 2014 |
7617 |
331.56 |
Jul 16 2014 |
4519 |
331.56 |
Jul 16 2014 |
7584 |
331.56 |
Jul 09 2014 |
4529 |
331.56 |
Jul 09 2014 |
7572 |
331.56 |
Jul 02 2014 |
4579 |
331.56 |
Jul 02 2014 |
7688 |
331.56 |
Jun 25 2014 |
4638 |
331.56 |
Jun 25 2014 |
7644 |
331.56 |
Jun 18 2014 |
4656 |
331.56 |
Jun 18 2014 |
7696 |
331.56 |
Jun 11 2014 |
4701 |
331.56 |
Jun 11 2014 |
7766 |
331.56 |
Jun 04 2014 |
4754 |
331.56 |
Jun 04 2014 |
7852 |
331.56 |
May 28 2014 |
4782 |
331.56 |
May 28 2014 |
7917 |
331.56 |
May 21 2014 |
2997 |
301.13 |
May 21 2014 |
5147 |
301.13 |
May 14 2014 |
3035 |
301.13 |
May 14 2014 |
5170 |
301.13 |
May 07 2014 |
2989 |
301.13 |
May 07 2014 |
5192 |
301.13 |
Apr 30 2014 |
3198 |
301.13 |
Apr 30 2014 |
5369 |
301.13 |
Apr 23 2014 |
3274 |
301.13 |
Apr 23 2014 |
5438 |
301.13 |
Apr 16 2014 |
4114 |
316.07 |
Apr 16 2014 |
6780 |
316.07 |
Apr 09 2014 |
4270 |
316.07 |
Apr 09 2014 |
6878 |
316.07 |
Apr 02 2014 |
4320 |
316.07 |
Apr 02 2014 |
6743 |
316.07 |
Mar 26 2014 |
4280 |
316.07 |
Mar 26 2014 |
6828 |
316.07 |
Mar 19 2014 |
4299 |
316.07 |
Mar 19 2014 |
6909 |
316.07 |
Mar 12 2014 |
8304 |
429 |
Mar 12 2014 |
4032 |
311.56 |
Mar 12 2014 |
7244 |
319.26 |
Mar 05 2014 |
4237 |
315.03 |
Mar 05 2014 |
8233 |
429 |
Mar 05 2014 |
9768 |
344.83 |
Feb 26 2014 |
8305 |
429 |
Feb 26 2014 |
4232 |
315.03 |
Feb 26 2014 |
9802 |
344.83 |
Feb 19 2014 |
8354 |
429 |
Feb 19 2014 |
4294 |
315.03 |
Feb 19 2014 |
9843 |
344.83 |
Feb 12 2014 |
4279 |
315.03 |
Feb 12 2014 |
8428 |
429 |
Feb 12 2014 |
9860 |
344.83 |
Feb 05 2014 |
8415 |
429 |
Feb 05 2014 |
4321 |
315.03 |
Feb 05 2014 |
9931 |
344.83 |
Jan 29 2014 |
8415 |
429 |
Jan 29 2014 |
4308 |
315.03 |
Jan 29 2014 |
9948 |
344.83 |
Jan 22 2014 |
8428 |
429 |
Jan 22 2014 |
4307 |
315.03 |
Jan 22 2014 |
9924 |
344.83 |
Jan 15 2014 |
8428 |
429 |
Jan 15 2014 |
4312 |
315.03 |
Jan 15 2014 |
9955 |
344.83 |
Jan 08 2014 |
8428 |
429 |
Jan 08 2014 |
4312 |
315.03 |
Jan 08 2014 |
9955 |
344.83 |
Jan 01 2014 |
8428 |
429 |
Jan 01 2014 |
4312 |
315.03 |
Jan 01 2014 |
9955 |
344.83 |
Dec 25 2013 |
4312 |
315.03 |
Dec 25 2013 |
8456 |
429 |
Dec 25 2013 |
9957 |
344.83 |
Dec 18 2013 |
8456 |
429 |
Dec 18 2013 |
4312 |
315.03 |
Dec 18 2013 |
9957 |
344.83 |
Dec 11 2013 |
8457 |
429 |
Dec 11 2013 |
4312 |
315.03 |
Dec 11 2013 |
9956 |
344.83 |
Dec 04 2013 |
4313 |
315.03 |
Dec 04 2013 |
8457 |
429 |
Dec 04 2013 |
9957 |
344.83 |
Nov 27 2013 |
4313 |
315.03 |
Nov 27 2013 |
8457 |
429 |
Nov 27 2013 |
9957 |
344.83 |
Nov 20 2013 |
8458 |
429 |
Nov 20 2013 |
4313 |
315.03 |
Nov 20 2013 |
9958 |
344.83 |
Nov 13 2013 |
4313 |
315.03 |
Nov 13 2013 |
8458 |
429 |
Nov 13 2013 |
9958 |
344.83 |
Nov 06 2013 |
4313 |
315.03 |
Nov 06 2013 |
8458 |
429 |
Nov 06 2013 |
9958 |
344.83 |
Oct 30 2013 |
8458 |
429 |
Oct 30 2013 |
4313 |
315.03 |
Oct 30 2013 |
9958 |
344.83 |
Oct 23 2013 |
8458 |
429 |
Oct 23 2013 |
4311 |
315.03 |
Oct 23 2013 |
9957 |
344.83 |
Oct 16 2013 |
4330 |
315.03 |
Oct 16 2013 |
8403 |
429 |
Oct 16 2013 |
9963 |
344.83 |
Oct 09 2013 |
8320 |
429 |
Oct 09 2013 |
4320 |
315.03 |
Oct 09 2013 |
9937 |
344.83 |
Oct 02 2013 |
8392 |
429 |
Oct 02 2013 |
4326 |
315.03 |
Oct 02 2013 |
9934 |
344.83 |
Sep 25 2013 |
8368 |
429 |
Sep 25 2013 |
4314 |
315.03 |
Sep 25 2013 |
9902 |
344.83 |
Sep 18 2013 |
4283 |
315.03 |
Sep 18 2013 |
8309 |
429 |
Sep 18 2013 |
9849 |
344.83 |
Sep 11 2013 |
8210 |
429 |
Sep 11 2013 |
4301 |
315.03 |
Sep 11 2013 |
9792 |
344.83 |
Sep 04 2013 |
8294 |
429 |
Sep 04 2013 |
4313 |
315.03 |
Sep 04 2013 |
9819 |
344.83 |
Aug 28 2013 |
4318 |
315.03 |
Aug 28 2013 |
8529 |
429 |
Aug 28 2013 |
9842 |
344.83 |
Aug 21 2013 |
8523 |
429 |
Aug 21 2013 |
4338 |
315.03 |
Aug 21 2013 |
9905 |
344.83 |
Aug 14 2013 |
8063 |
429 |
Aug 14 2013 |
4346 |
315.03 |
Aug 14 2013 |
9659 |
344.83 |
Aug 07 2013 |
8161 |
429 |
Aug 07 2013 |
4340 |
315.03 |
Aug 07 2013 |
9779 |
344.83 |
Jul 31 2013 |
8166 |
429 |
Jul 31 2013 |
4426 |
315.03 |
Jul 31 2013 |
9837 |
344.83 |
Jul 24 2013 |
8185 |
429 |
Jul 24 2013 |
4413 |
315.03 |
Jul 24 2013 |
9866 |
344.83 |
Jul 17 2013 |
8092 |
429 |
Jul 17 2013 |
4441 |
315.03 |
Jul 17 2013 |
9878 |
344.83 |
Jul 10 2013 |
4470 |
315.03 |
Jul 10 2013 |
8278 |
429 |
Jul 10 2013 |
10005 |
344.83 |
Jul 03 2013 |
8179 |
429 |
Jul 03 2013 |
4465 |
315.03 |
Jul 03 2013 |
10001 |
344.83 |
Jun 26 2013 |
8043 |
429 |
Jun 26 2013 |
4469 |
315.03 |
Jun 26 2013 |
10122 |
344.83 |
Jun 19 2013 |
4541 |
315.03 |
Jun 19 2013 |
7823 |
429 |
Jun 19 2013 |
10141 |
344.83 |
Jun 12 2013 |
4623 |
315.03 |
Jun 12 2013 |
8094 |
429 |
Jun 12 2013 |
10296 |
344.83 |
Jun 05 2013 |
7746 |
429 |
Jun 05 2013 |
4600 |
315.03 |
Jun 05 2013 |
10206 |
344.83 |
May 29 2013 |
4534 |
315.03 |
May 29 2013 |
7698 |
429 |
May 29 2013 |
10218 |
344.83 |
May 22 2013 |
4670 |
315.03 |
May 22 2013 |
7732 |
429 |
May 22 2013 |
10442 |
344.83 |
May 15 2013 |
7579 |
429 |
May 15 2013 |
4719 |
315.03 |
May 15 2013 |
10493 |
344.83 |
May 08 2013 |
7332 |
429 |
May 08 2013 |
4721 |
315.03 |
May 08 2013 |
10439 |
344.83 |
May 01 2013 |
4380 |
307.05 |
May 01 2013 |
5854 |
395.01 |
May 01 2013 |
11249 |
350.83 |
Apr 24 2013 |
5792 |
395.01 |
Apr 24 2013 |
4306 |
307.05 |
Apr 24 2013 |
11242 |
350.83 |
Apr 17 2013 |
5933 |
395.01 |
Apr 17 2013 |
4862 |
315.3 |
Apr 17 2013 |
9189 |
331.4 |
Apr 10 2013 |
4454 |
361.02 |
Apr 10 2013 |
6878 |
344.95 |
Apr 10 2013 |
11264 |
350.3 |
Apr 03 2013 |
6906 |
344.95 |
Apr 03 2013 |
4424 |
361.02 |
Apr 03 2013 |
11287 |
350.3 |
Mar 27 2013 |
4493 |
361.02 |
Mar 27 2013 |
7054 |
344.95 |
Mar 27 2013 |
11330 |
350.3 |
Mar 20 2013 |
4202 |
361.02 |
Mar 20 2013 |
7031 |
344.95 |
Mar 20 2013 |
11340 |
350.3 |
Mar 13 2013 |
10579 |
343.67 |
Oct 19 2012 |
5758 |
323.75 |
Oct 19 2012 |
4491 |
373.84 |
Oct 19 2012 |
8485 |
368.67 |
Oct 19 2012 |
10985 |
358.11 |
Sep 23 2012 |
8440 |
368.67 |
Sep 23 2012 |
4432 |
373.84 |
Sep 23 2012 |
5741 |
323.75 |
Sep 23 2012 |
10951 |
358.11 |
Aug 31 2012 |
4175 |
373.84 |
Aug 31 2012 |
5592 |
323.75 |
Aug 31 2012 |
8154 |
368.67 |
Aug 31 2012 |
10773 |
358.11 |
Aug 24 2012 |
8080 |
368.67 |
Aug 24 2012 |
4132 |
373.84 |
Aug 24 2012 |
5549 |
323.75 |
Aug 24 2012 |
10711 |
358.11 |
Aug 10 2012 |
3978 |
373.84 |
Aug 10 2012 |
5419 |
323.75 |
Aug 10 2012 |
7897 |
368.67 |
Aug 10 2012 |
10549 |
358.11 |
Aug 03 2012 |
7751 |
368.67 |
Aug 03 2012 |
3843 |
373.84 |
Aug 03 2012 |
5337 |
323.75 |
Aug 03 2012 |
10455 |
358.11 |
Jul 27 2012 |
7691 |
368.67 |
Jul 27 2012 |
3638 |
373.84 |
Jul 27 2012 |
5249 |
323.75 |
Jul 27 2012 |
10318 |
358.11 |
Jul 06 2012 |
5104 |
323.75 |
Jul 06 2012 |
3420 |
373.84 |
Jul 06 2012 |
7465 |
368.67 |
Jul 06 2012 |
10117 |
358.11 |
Jun 22 2012 |
4703 |
323.75 |
Jun 22 2012 |
3547 |
373.84 |
Jun 22 2012 |
7356 |
368.67 |
Jun 22 2012 |
9704 |
358.11 |
Jun 15 2012 |
4771 |
323.75 |
Jun 15 2012 |
3685 |
373.84 |
Jun 15 2012 |
7253 |
368.67 |
Jun 15 2012 |
10123 |
358.11 |
Jun 08 2012 |
3719 |
373.84 |
Jun 08 2012 |
4754 |
323.75 |
Jun 08 2012 |
7155 |
368.67 |
Jun 08 2012 |
10062 |
358.11 |
Jun 01 2012 |
4596 |
323.75 |
Jun 01 2012 |
4302 |
386.67 |
Jun 01 2012 |
7172 |
368.67 |
Jun 01 2012 |
9927 |
357.52 |
May 25 2012 |
3923 |
323.75 |
May 25 2012 |
4222 |
386.67 |
May 25 2012 |
6668 |
368.67 |
May 25 2012 |
9279 |
357.52 |
May 18 2012 |
4406 |
386.67 |
May 18 2012 |
4004 |
323.75 |
May 18 2012 |
6771 |
368.67 |
May 18 2012 |
9396 |
357.52 |
May 11 2012 |
4393 |
386.67 |
May 11 2012 |
3953 |
323.75 |
May 11 2012 |
7395 |
380.96 |
May 11 2012 |
9994 |
363.95 |
May 04 2012 |
6853 |
380.96 |
May 04 2012 |
3772 |
323.75 |
May 04 2012 |
4152 |
386.67 |
May 04 2012 |
9790 |
363.95 |
Apr 27 2012 |
3731 |
386.67 |
Apr 27 2012 |
3669 |
323.75 |
Apr 27 2012 |
6142 |
380.96 |
Apr 27 2012 |
9630 |
363.95 |
Apr 13 2012 |
5291 |
392.4 |
Apr 13 2012 |
3216 |
386.67 |
Apr 13 2012 |
9683 |
372.02 |
Apr 06 2012 |
4797 |
392.4 |
Apr 06 2012 |
2986 |
386.67 |
Apr 06 2012 |
9458 |
372.02 |
Mar 27 2012 |
5563 |
316.59 |
May 06 2011 |
3457 |
388.07 |
May 06 2011 |
5160 |
388.07 |
Apr 22 2011 |
3624 |
414.55 |
Apr 22 2011 |
4582 |
418.4 |
Apr 22 2011 |
6634 |
417.43 |
Apr 01 2011 |
4673 |
417.4 |
Apr 01 2011 |
4360 |
414.55 |
Apr 01 2011 |
6699 |
416.92 |
Oct 15 2010 |
6796 |
426.54 |
Oct 15 2010 |
6714 |
429.78 |
Oct 15 2010 |
3939 |
474.79 |
Oct 15 2010 |
9175 |
421.91 |
Aug 15 2010 |
3736 |
474.79 |
Aug 15 2010 |
6545 |
426.54 |
Aug 15 2010 |
6455 |
429.78 |
Aug 15 2010 |
8954 |
421.91 |
Aug 01 2010 |
6308 |
429.78 |
Aug 01 2010 |
3718 |
474.79 |
Aug 01 2010 |
6068 |
426.54 |
Aug 01 2010 |
8530 |
421.91 |
Jul 15 2010 |
6131 |
441.67 |
Jul 15 2010 |
3300 |
474.79 |
Jul 15 2010 |
5810 |
426.54 |
Jul 15 2010 |
8910 |
437.58 |
Jul 01 2010 |
3559 |
474.79 |
Jul 01 2010 |
5930 |
426.54 |
Jul 01 2010 |
6391 |
441.67 |
Jul 01 2010 |
9289 |
437.58 |
Jun 15 2010 |
5684 |
426.52 |
Jun 15 2010 |
3411 |
474.79 |
Jun 15 2010 |
6018 |
438.54 |
Jun 15 2010 |
8513 |
431.07 |
Jun 01 2010 |
5458 |
435.55 |
Jun 01 2010 |
3286 |
474.79 |
Jun 01 2010 |
8710 |
447 |
May 27 2010 |
4656 |
438.54 |
May 27 2010 |
4898 |
435.55 |
May 27 2010 |
2801 |
474.79 |
May 27 2010 |
7691 |
440.72 |
May 15 2010 |
4370 |
415.86 |
May 15 2010 |
3013 |
474.79 |
May 15 2010 |
7991 |
443.29 |
Apr 30 2010 |
8015 |
451.66 |
Apr 15 2010 |
4539 |
433.59 |
Apr 15 2010 |
3076 |
474.79 |
Apr 15 2010 |
8112 |
466.55 |
Apr 02 2010 |
2460 |
474.79 |
Apr 02 2010 |
7257 |
474.79 |