| Jun 09 2017 |
21622 |
544.54 |
| Jun 09 2017 |
28533 |
544.54 |
| Jun 02 2017 |
21331 |
544.63 |
| Jun 02 2017 |
21666 |
544.54 |
| Jun 02 2017 |
28931 |
544.59 |
| May 26 2017 |
21880 |
544.54 |
| May 26 2017 |
21225 |
541.49 |
| May 26 2017 |
28918 |
542.51 |
| May 19 2017 |
21936 |
544.54 |
| May 19 2017 |
21987 |
545.01 |
| May 19 2017 |
29527 |
544.89 |
| May 12 2017 |
22099 |
545.01 |
| May 12 2017 |
22088 |
544.54 |
| May 12 2017 |
29641 |
544.89 |
| May 05 2017 |
22020 |
544.54 |
| May 05 2017 |
22054 |
545.01 |
| May 05 2017 |
29563 |
544.89 |
| Apr 28 2017 |
21713 |
544.54 |
| Apr 28 2017 |
21800 |
545.01 |
| Apr 28 2017 |
29172 |
544.89 |
| Apr 21 2017 |
21998 |
544.54 |
| Apr 21 2017 |
22147 |
545.01 |
| Apr 21 2017 |
29484 |
544.89 |
| Apr 14 2017 |
22410 |
545.01 |
| Apr 14 2017 |
21990 |
544.54 |
| Apr 14 2017 |
29454 |
544.89 |
| Apr 07 2017 |
22167 |
544.54 |
| Apr 07 2017 |
22204 |
545.01 |
| Apr 07 2017 |
29149 |
544.89 |
| Mar 31 2017 |
22536 |
544.54 |
| Mar 31 2017 |
22210 |
545.01 |
| Mar 31 2017 |
29369 |
544.89 |
| Mar 24 2017 |
21759 |
545.01 |
| Mar 24 2017 |
22250 |
544.54 |
| Mar 24 2017 |
28877 |
544.89 |
| Mar 17 2017 |
22354 |
544.54 |
| Mar 17 2017 |
22067 |
545.01 |
| Mar 17 2017 |
29072 |
544.89 |
| Mar 10 2017 |
22479 |
544.54 |
| Mar 10 2017 |
22029 |
545.01 |
| Mar 10 2017 |
29076 |
544.89 |
| Mar 03 2017 |
22338 |
544.54 |
| Mar 03 2017 |
21808 |
545.01 |
| Mar 03 2017 |
28915 |
544.89 |
| Feb 24 2017 |
22218 |
544.54 |
| Feb 24 2017 |
22036 |
545.01 |
| Feb 24 2017 |
28936 |
544.89 |
| Feb 17 2017 |
21933 |
544.54 |
| Feb 17 2017 |
21947 |
545.01 |
| Feb 17 2017 |
28848 |
544.89 |
| Feb 10 2017 |
21973 |
544.54 |
| Feb 10 2017 |
22209 |
545.01 |
| Feb 10 2017 |
28974 |
544.89 |
| Feb 03 2017 |
22159 |
545.01 |
| Feb 03 2017 |
21976 |
544.54 |
| Feb 03 2017 |
28921 |
544.89 |
| Jan 27 2017 |
22008 |
544.54 |
| Jan 27 2017 |
22138 |
545.01 |
| Jan 27 2017 |
28919 |
544.89 |
| Jan 20 2017 |
21993 |
544.54 |
| Jan 20 2017 |
22086 |
545.01 |
| Jan 20 2017 |
28877 |
544.89 |
| Jan 13 2017 |
22054 |
545.01 |
| Jan 13 2017 |
22011 |
544.54 |
| Jan 13 2017 |
28858 |
544.89 |
| Jan 06 2017 |
22054 |
545.01 |
| Jan 06 2017 |
22016 |
544.54 |
| Jan 06 2017 |
28859 |
544.89 |
| Dec 30 2016 |
22028 |
544.54 |
| Dec 30 2016 |
22055 |
545.01 |
| Dec 30 2016 |
28870 |
544.89 |
| Dec 23 2016 |
22055 |
545.01 |
| Dec 23 2016 |
22028 |
544.54 |
| Dec 23 2016 |
28870 |
544.89 |
| Dec 16 2016 |
22055 |
545.01 |
| Dec 16 2016 |
22014 |
544.54 |
| Dec 16 2016 |
28862 |
544.89 |
| Dec 09 2016 |
22012 |
544.54 |
| Dec 09 2016 |
22046 |
545.01 |
| Dec 09 2016 |
28859 |
544.89 |
| Dec 02 2016 |
22012 |
544.54 |
| Dec 02 2016 |
22046 |
545.01 |
| Dec 02 2016 |
28860 |
544.89 |
| Nov 25 2016 |
22046 |
545.01 |
| Nov 25 2016 |
22008 |
544.54 |
| Nov 25 2016 |
28857 |
544.89 |
| Nov 18 2016 |
22008 |
544.54 |
| Nov 18 2016 |
22046 |
545.01 |
| Nov 18 2016 |
28857 |
544.89 |
| Nov 11 2016 |
22008 |
544.54 |
| Nov 11 2016 |
22004 |
545.01 |
| Nov 11 2016 |
28828 |
544.89 |
| Nov 04 2016 |
22008 |
544.54 |
| Nov 04 2016 |
22004 |
545.01 |
| Nov 04 2016 |
28828 |
544.89 |
| Oct 28 2016 |
22017 |
545.01 |
| Oct 28 2016 |
22009 |
544.54 |
| Oct 28 2016 |
28842 |
544.89 |
| Oct 21 2016 |
22006 |
544.54 |
| Oct 21 2016 |
22043 |
545.01 |
| Oct 21 2016 |
28856 |
544.89 |
| Oct 14 2016 |
21925 |
544.54 |
| Oct 14 2016 |
22058 |
545.01 |
| Oct 14 2016 |
28819 |
544.89 |
| Oct 07 2016 |
22089 |
545.01 |
| Oct 07 2016 |
21954 |
544.54 |
| Oct 07 2016 |
28865 |
544.89 |
| Sep 30 2016 |
22020 |
544.54 |
| Sep 30 2016 |
22103 |
545.01 |
| Sep 30 2016 |
28907 |
544.89 |
| Sep 23 2016 |
22087 |
544.54 |
| Sep 23 2016 |
21814 |
545.01 |
| Sep 23 2016 |
28718 |
544.89 |
| Sep 16 2016 |
22202 |
544.54 |
| Sep 16 2016 |
21719 |
545.01 |
| Sep 16 2016 |
28739 |
544.89 |
| Sep 09 2016 |
22302 |
544.54 |
| Sep 09 2016 |
21828 |
545.01 |
| Sep 09 2016 |
28823 |
544.89 |
| Sep 02 2016 |
22475 |
544.54 |
| Sep 02 2016 |
21883 |
545.01 |
| Sep 02 2016 |
28983 |
544.89 |
| Aug 26 2016 |
22529 |
544.54 |
| Aug 26 2016 |
21699 |
545.01 |
| Aug 26 2016 |
28785 |
544.89 |
| Aug 19 2016 |
21719 |
545.01 |
| Aug 19 2016 |
22567 |
544.54 |
| Aug 19 2016 |
28786 |
544.89 |
| Aug 12 2016 |
22866 |
544.54 |
| Aug 12 2016 |
21789 |
545.01 |
| Aug 12 2016 |
31133 |
544.89 |
| Aug 05 2016 |
22675 |
544.54 |
| Aug 05 2016 |
21843 |
545.01 |
| Aug 05 2016 |
31248 |
544.89 |
| Jul 29 2016 |
21706 |
545.01 |
| Jul 29 2016 |
22744 |
544.54 |
| Jul 29 2016 |
31495 |
544.89 |
| Jul 22 2016 |
21848 |
545.01 |
| Jul 22 2016 |
23027 |
544.54 |
| Jul 22 2016 |
31768 |
544.89 |
| Jun 22 2016 |
22168 |
545.01 |
| Jun 22 2016 |
23287 |
544.54 |
| Jun 22 2016 |
32869 |
544.89 |
| Jun 15 2016 |
22500 |
545.01 |
| Jun 15 2016 |
33271 |
545.01 |
| Jun 08 2016 |
22629 |
545.01 |
| Jun 08 2016 |
33445 |
545.01 |
| Jun 01 2016 |
22734 |
545.2 |
| Jun 01 2016 |
33756 |
545.2 |
| May 25 2016 |
23118 |
552.06 |
| May 25 2016 |
34170 |
552.06 |
| May 11 2016 |
20159 |
511.13 |
| May 11 2016 |
13585 |
599.81 |
| May 11 2016 |
34800 |
555.47 |
| May 04 2016 |
13578 |
599.81 |
| May 04 2016 |
20048 |
511.13 |
| May 04 2016 |
34658 |
555.47 |
| Apr 27 2016 |
13852 |
599.81 |
| Apr 27 2016 |
20315 |
511.13 |
| Apr 27 2016 |
35173 |
555.47 |
| Apr 20 2016 |
20163 |
511.13 |
| Apr 20 2016 |
13829 |
599.81 |
| Apr 20 2016 |
35134 |
555.47 |
| Apr 13 2016 |
13807 |
599.81 |
| Apr 13 2016 |
20589 |
511.13 |
| Apr 13 2016 |
35092 |
555.47 |
| Apr 06 2016 |
23809 |
543.3 |
| Apr 06 2016 |
14020 |
599.81 |
| Apr 06 2016 |
36091 |
562.14 |
| Mar 30 2016 |
23605 |
543.3 |
| Mar 30 2016 |
13589 |
599.81 |
| Mar 30 2016 |
35901 |
562.14 |
| Mar 23 2016 |
14162 |
599.81 |
| Mar 23 2016 |
23931 |
543.3 |
| Mar 23 2016 |
35974 |
562.14 |
| Mar 16 2016 |
14094 |
599.81 |
| Mar 16 2016 |
24149 |
543.3 |
| Mar 16 2016 |
36061 |
562.14 |
| Mar 09 2016 |
14138 |
599.81 |
| Mar 09 2016 |
24270 |
543.3 |
| Mar 09 2016 |
36109 |
562.14 |
| Mar 02 2016 |
23842 |
543.3 |
| Mar 02 2016 |
14143 |
599.81 |
| Mar 02 2016 |
35693 |
562.14 |
| Feb 24 2016 |
14054 |
599.81 |
| Feb 24 2016 |
23763 |
543.3 |
| Feb 24 2016 |
35499 |
562.14 |
| Feb 17 2016 |
14236 |
599.81 |
| Feb 17 2016 |
24054 |
543.3 |
| Feb 17 2016 |
35847 |
562.14 |
| Feb 10 2016 |
23868 |
543.3 |
| Feb 10 2016 |
14334 |
599.81 |
| Feb 10 2016 |
35629 |
562.14 |
| Feb 03 2016 |
14361 |
599.81 |
| Feb 03 2016 |
23814 |
543.3 |
| Feb 03 2016 |
35595 |
562.14 |
| Jan 27 2016 |
14361 |
599.81 |
| Jan 27 2016 |
23854 |
543.3 |
| Jan 27 2016 |
35511 |
562.14 |
| Jan 20 2016 |
14386 |
599.81 |
| Jan 20 2016 |
23850 |
543.3 |
| Jan 20 2016 |
35523 |
562.14 |
| Jan 13 2016 |
23882 |
543.3 |
| Jan 13 2016 |
14386 |
599.81 |
| Jan 13 2016 |
35588 |
562.14 |
| Jan 06 2016 |
14386 |
599.81 |
| Jan 06 2016 |
23882 |
543.3 |
| Jan 06 2016 |
35607 |
562.14 |
| Dec 30 2015 |
14402 |
599.81 |
| Dec 30 2015 |
23882 |
543.3 |
| Dec 30 2015 |
35584 |
562.14 |
| Dec 23 2015 |
14402 |
599.81 |
| Dec 23 2015 |
23876 |
543.3 |
| Dec 23 2015 |
35580 |
562.14 |
| Dec 16 2015 |
14402 |
599.81 |
| Dec 16 2015 |
23877 |
543.3 |
| Dec 16 2015 |
35581 |
562.14 |
| Dec 09 2015 |
14402 |
599.81 |
| Dec 09 2015 |
23878 |
543.3 |
| Dec 09 2015 |
35587 |
562.14 |
| Dec 02 2015 |
14403 |
599.81 |
| Dec 02 2015 |
23879 |
543.3 |
| Dec 02 2015 |
35589 |
562.14 |
| Nov 25 2015 |
23879 |
543.3 |
| Nov 25 2015 |
14403 |
599.81 |
| Nov 25 2015 |
35591 |
562.14 |
| Nov 18 2015 |
14403 |
599.81 |
| Nov 18 2015 |
23878 |
543.3 |
| Nov 18 2015 |
35590 |
562.14 |
| Nov 11 2015 |
14403 |
599.81 |
| Nov 11 2015 |
23845 |
543.3 |
| Nov 11 2015 |
35565 |
562.14 |
| Nov 04 2015 |
23845 |
543.3 |
| Nov 04 2015 |
14403 |
599.81 |
| Nov 04 2015 |
35565 |
562.14 |
| Oct 28 2015 |
14355 |
599.81 |
| Oct 28 2015 |
23848 |
543.3 |
| Oct 28 2015 |
35514 |
562.14 |
| Oct 21 2015 |
23761 |
543.3 |
| Oct 21 2015 |
14324 |
599.81 |
| Oct 21 2015 |
35475 |
562.14 |
| Oct 14 2015 |
23747 |
543.3 |
| Oct 14 2015 |
14325 |
599.81 |
| Oct 14 2015 |
35388 |
562.14 |
| Oct 07 2015 |
14341 |
599.81 |
| Oct 07 2015 |
23796 |
543.3 |
| Oct 07 2015 |
35383 |
562.14 |
| Sep 30 2015 |
14377 |
599.81 |
| Sep 30 2015 |
23813 |
543.3 |
| Sep 30 2015 |
35409 |
562.14 |
| Sep 23 2015 |
14192 |
599.81 |
| Sep 23 2015 |
23925 |
543.3 |
| Sep 23 2015 |
35413 |
562.14 |
| Sep 16 2015 |
23679 |
543.3 |
| Sep 16 2015 |
14116 |
599.81 |
| Sep 16 2015 |
35217 |
562.14 |
| Sep 09 2015 |
13991 |
599.81 |
| Sep 09 2015 |
23627 |
543.3 |
| Sep 09 2015 |
35140 |
562.14 |
| Sep 02 2015 |
13866 |
599.81 |
| Sep 02 2015 |
23748 |
543.3 |
| Sep 02 2015 |
35079 |
562.14 |
| Aug 26 2015 |
23945 |
543.3 |
| Aug 26 2015 |
14133 |
599.81 |
| Aug 26 2015 |
35276 |
562.14 |
| Aug 19 2015 |
14048 |
599.81 |
| Aug 19 2015 |
24182 |
543.3 |
| Aug 19 2015 |
35559 |
562.14 |
| Aug 12 2015 |
14170 |
599.81 |
| Aug 12 2015 |
24157 |
543.3 |
| Aug 12 2015 |
35706 |
562.14 |
| Aug 05 2015 |
14032 |
599.81 |
| Aug 05 2015 |
24233 |
543.3 |
| Aug 05 2015 |
35644 |
562.14 |
| Jul 29 2015 |
24190 |
543.3 |
| Jul 29 2015 |
13872 |
599.81 |
| Jul 29 2015 |
35876 |
562.14 |
| Jul 22 2015 |
14013 |
599.81 |
| Jul 22 2015 |
24153 |
543.3 |
| Jul 22 2015 |
35954 |
562.14 |
| Jul 15 2015 |
14236 |
599.81 |
| Jul 15 2015 |
24482 |
543.3 |
| Jul 15 2015 |
36159 |
562.14 |
| Jul 08 2015 |
14267 |
599.81 |
| Jul 08 2015 |
24574 |
543.3 |
| Jul 08 2015 |
36290 |
562.14 |
| Jul 01 2015 |
14463 |
599.81 |
| Jul 01 2015 |
24722 |
543.3 |
| Jul 01 2015 |
36443 |
562.14 |
| Jun 24 2015 |
14408 |
599.81 |
| Jun 24 2015 |
24771 |
543.3 |
| Jun 24 2015 |
36545 |
562.14 |
| Jun 17 2015 |
14207 |
599.81 |
| Jun 17 2015 |
24587 |
543.3 |
| Jun 17 2015 |
36500 |
562.14 |
| Jun 10 2015 |
24862 |
543.3 |
| Jun 10 2015 |
14372 |
599.81 |
| Jun 10 2015 |
36696 |
562.14 |
| Jun 03 2015 |
14250 |
599.81 |
| Jun 03 2015 |
25027 |
543.3 |
| Jun 03 2015 |
36983 |
562.14 |
| May 27 2015 |
26570 |
575.47 |
| May 27 2015 |
37592 |
575.47 |
| May 20 2015 |
26692 |
575.47 |
| May 20 2015 |
37693 |
575.47 |
| May 13 2015 |
27054 |
575.47 |
| May 13 2015 |
37867 |
575.47 |
| May 06 2015 |
26837 |
575.47 |
| May 06 2015 |
37414 |
575.47 |
| Apr 29 2015 |
27192 |
575.47 |
| Apr 29 2015 |
37628 |
575.47 |
| Apr 22 2015 |
27309 |
575.47 |
| Apr 22 2015 |
37873 |
575.47 |
| Apr 15 2015 |
26639 |
575.47 |
| Apr 15 2015 |
37236 |
575.47 |
