| Apr 13 2018 |
13605 |
477.45 |
| Apr 13 2018 |
18643 |
477.45 |
| Apr 06 2018 |
14514 |
484.4 |
| Apr 06 2018 |
19589 |
484.4 |
| Mar 30 2018 |
14826 |
484.4 |
| Mar 30 2018 |
19867 |
484.4 |
| Mar 23 2018 |
15030 |
484.4 |
| Mar 23 2018 |
20043 |
484.4 |
| Mar 16 2018 |
14888 |
484.4 |
| Mar 16 2018 |
19994 |
484.4 |
| Mar 09 2018 |
14845 |
484.4 |
| Mar 09 2018 |
19981 |
484.4 |
| Mar 02 2018 |
14925 |
484.4 |
| Mar 02 2018 |
20237 |
484.4 |
| Feb 23 2018 |
15069 |
484.4 |
| Feb 23 2018 |
20398 |
484.4 |
| Feb 16 2018 |
15074 |
484.4 |
| Feb 16 2018 |
20381 |
484.4 |
| Feb 09 2018 |
14880 |
484.4 |
| Feb 09 2018 |
20179 |
484.4 |
| Feb 02 2018 |
14821 |
484.4 |
| Feb 02 2018 |
20093 |
484.4 |
| Jan 26 2018 |
14888 |
484.4 |
| Jan 26 2018 |
20152 |
484.4 |
| Jan 19 2018 |
14891 |
484.4 |
| Jan 19 2018 |
20155 |
484.4 |
| Jan 12 2018 |
14918 |
484.4 |
| Jan 12 2018 |
20145 |
484.4 |
| Jan 05 2018 |
14918 |
484.4 |
| Jan 05 2018 |
20171 |
484.4 |
| Dec 29 2017 |
14918 |
484.4 |
| Dec 29 2017 |
20171 |
484.4 |
| Dec 22 2017 |
14918 |
484.4 |
| Dec 22 2017 |
20173 |
484.4 |
| Dec 15 2017 |
14918 |
484.4 |
| Dec 15 2017 |
20168 |
484.4 |
| Dec 08 2017 |
14918 |
484.4 |
| Dec 08 2017 |
20168 |
484.4 |
| Dec 01 2017 |
14918 |
484.4 |
| Dec 01 2017 |
20168 |
484.4 |
| Nov 24 2017 |
14918 |
484.4 |
| Nov 24 2017 |
20168 |
484.4 |
| Nov 17 2017 |
14919 |
484.4 |
| Nov 17 2017 |
20169 |
484.4 |
| Nov 10 2017 |
14935 |
484.4 |
| Nov 10 2017 |
20180 |
484.4 |
| Nov 03 2017 |
14935 |
484.4 |
| Nov 03 2017 |
20181 |
484.4 |
| Oct 27 2017 |
14959 |
484.4 |
| Oct 27 2017 |
20219 |
484.4 |
| Oct 20 2017 |
14873 |
484.4 |
| Oct 20 2017 |
20154 |
484.4 |
| Oct 13 2017 |
14922 |
484.4 |
| Oct 13 2017 |
20183 |
484.4 |
| Oct 06 2017 |
14918 |
484.4 |
| Oct 06 2017 |
20186 |
484.4 |
| Sep 29 2017 |
14916 |
484.4 |
| Sep 29 2017 |
20098 |
484.4 |
| Sep 22 2017 |
15124 |
484.4 |
| Sep 22 2017 |
20299 |
484.4 |
| Sep 15 2017 |
15113 |
484.4 |
| Sep 15 2017 |
20370 |
484.4 |
| Sep 08 2017 |
15024 |
484.4 |
| Sep 08 2017 |
20494 |
484.4 |
| Sep 01 2017 |
15074 |
484.4 |
| Sep 01 2017 |
20575 |
484.4 |
| Aug 25 2017 |
15407 |
484.4 |
| Aug 25 2017 |
20948 |
484.4 |
| Aug 18 2017 |
15463 |
484.4 |
| Aug 18 2017 |
21069 |
484.4 |
| Aug 11 2017 |
15522 |
484.4 |
| Aug 11 2017 |
21110 |
484.4 |
| Aug 04 2017 |
15596 |
484.4 |
| Aug 04 2017 |
21309 |
484.4 |
| Jul 28 2017 |
15693 |
484.4 |
| Jul 28 2017 |
21445 |
484.4 |
| Jul 21 2017 |
15749 |
484.4 |
| Jul 21 2017 |
21551 |
484.4 |
| Jul 14 2017 |
15846 |
484.4 |
| Jul 14 2017 |
21616 |
484.4 |
| Jul 07 2017 |
15909 |
484.4 |
| Jul 07 2017 |
21687 |
484.4 |
| Jun 30 2017 |
15943 |
484.4 |
| Jun 30 2017 |
21766 |
484.4 |
| Jun 23 2017 |
16148 |
484.4 |
| Jun 23 2017 |
21921 |
484.4 |
| Jun 16 2017 |
22242 |
556.86 |
| Jun 16 2017 |
16193 |
484.4 |
| Jun 16 2017 |
24903 |
508.56 |
| Jun 09 2017 |
16073 |
484.4 |
| Jun 09 2017 |
22328 |
556.86 |
| Jun 09 2017 |
24816 |
508.56 |
| Jun 02 2017 |
16432 |
484.4 |
| Jun 02 2017 |
20623 |
529.09 |
| Jun 02 2017 |
24927 |
506.75 |
| May 26 2017 |
20824 |
529.09 |
| May 26 2017 |
16468 |
484.4 |
| May 26 2017 |
25041 |
506.75 |
| May 19 2017 |
20875 |
529.09 |
| May 19 2017 |
17597 |
491.56 |
| May 19 2017 |
25332 |
506.57 |
| May 12 2017 |
17680 |
491.56 |
| May 12 2017 |
21049 |
529.09 |
| May 12 2017 |
25478 |
506.57 |
| May 05 2017 |
21017 |
529.09 |
| May 05 2017 |
18316 |
497.95 |
| May 05 2017 |
24445 |
498.62 |
| Apr 28 2017 |
20717 |
529.09 |
| Apr 28 2017 |
18142 |
497.95 |
| Apr 28 2017 |
24159 |
498.62 |
| Apr 21 2017 |
21012 |
529.09 |
| Apr 21 2017 |
18242 |
495.78 |
| Apr 21 2017 |
24244 |
496.89 |
| Apr 14 2017 |
18547 |
497.25 |
| Apr 14 2017 |
21013 |
529.09 |
| Apr 14 2017 |
25792 |
509.99 |
| Apr 07 2017 |
21167 |
529.09 |
| Apr 07 2017 |
18354 |
497.25 |
| Apr 07 2017 |
25500 |
509.99 |
| Mar 31 2017 |
20475 |
515.85 |
| Mar 31 2017 |
18892 |
503.27 |
| Mar 31 2017 |
24082 |
496.49 |
| Mar 24 2017 |
18517 |
503.27 |
| Mar 24 2017 |
20222 |
515.85 |
| Mar 24 2017 |
23695 |
496.49 |
| Mar 17 2017 |
20335 |
515.85 |
| Mar 17 2017 |
18793 |
503.27 |
| Mar 17 2017 |
23872 |
496.49 |
| Mar 10 2017 |
20461 |
515.85 |
| Mar 10 2017 |
18774 |
503.27 |
| Mar 10 2017 |
23916 |
496.49 |
| Mar 03 2017 |
20356 |
515.85 |
| Mar 03 2017 |
18607 |
503.27 |
| Mar 03 2017 |
23789 |
496.49 |
| Feb 24 2017 |
20226 |
515.85 |
| Feb 24 2017 |
18809 |
503.27 |
| Feb 24 2017 |
23815 |
496.49 |
| Feb 17 2017 |
19966 |
515.85 |
| Feb 17 2017 |
18747 |
503.27 |
| Feb 17 2017 |
23784 |
496.49 |
| Feb 10 2017 |
19988 |
515.85 |
| Feb 10 2017 |
18976 |
503.27 |
| Feb 10 2017 |
23889 |
496.49 |
| Feb 03 2017 |
18913 |
503.27 |
| Feb 03 2017 |
19991 |
515.85 |
| Feb 03 2017 |
23834 |
496.49 |
| Jan 27 2017 |
20014 |
515.85 |
| Jan 27 2017 |
18898 |
503.27 |
| Jan 27 2017 |
23836 |
496.49 |
| Jan 20 2017 |
19995 |
515.85 |
| Jan 20 2017 |
18838 |
503.27 |
| Jan 20 2017 |
23793 |
496.49 |
| Jan 13 2017 |
18800 |
503.27 |
| Jan 13 2017 |
20006 |
515.85 |
| Jan 13 2017 |
23761 |
496.49 |
| Jan 06 2017 |
18800 |
503.27 |
| Jan 06 2017 |
20010 |
515.85 |
| Jan 06 2017 |
23767 |
496.49 |
| Dec 30 2016 |
20020 |
515.85 |
| Dec 30 2016 |
18801 |
503.27 |
| Dec 30 2016 |
23778 |
496.49 |
| Dec 23 2016 |
18801 |
503.27 |
| Dec 23 2016 |
20020 |
515.85 |
| Dec 23 2016 |
23778 |
496.49 |
| Dec 16 2016 |
18801 |
503.27 |
| Dec 16 2016 |
20011 |
515.85 |
| Dec 16 2016 |
23774 |
496.49 |
| Dec 09 2016 |
20011 |
515.85 |
| Dec 09 2016 |
18799 |
503.27 |
| Dec 09 2016 |
23776 |
496.49 |
| Dec 02 2016 |
20011 |
515.85 |
| Dec 02 2016 |
18799 |
503.27 |
| Dec 02 2016 |
23776 |
496.49 |
| Nov 25 2016 |
18799 |
503.27 |
| Nov 25 2016 |
20007 |
515.85 |
| Nov 25 2016 |
23773 |
496.49 |
| Nov 18 2016 |
20007 |
515.85 |
| Nov 18 2016 |
18799 |
503.27 |
| Nov 18 2016 |
23773 |
496.49 |
| Nov 11 2016 |
20007 |
515.85 |
| Nov 11 2016 |
18773 |
503.27 |
| Nov 11 2016 |
23745 |
496.49 |
| Nov 04 2016 |
20007 |
515.85 |
| Nov 04 2016 |
18773 |
503.27 |
| Nov 04 2016 |
23745 |
496.49 |
| Oct 28 2016 |
18788 |
503.27 |
| Oct 28 2016 |
20008 |
515.85 |
| Oct 28 2016 |
23760 |
496.49 |
| Oct 21 2016 |
20009 |
515.85 |
| Oct 21 2016 |
18810 |
503.27 |
| Oct 21 2016 |
23770 |
496.49 |
| Oct 14 2016 |
19936 |
515.85 |
| Oct 14 2016 |
18832 |
503.27 |
| Oct 14 2016 |
23739 |
496.49 |
| Oct 07 2016 |
18846 |
503.27 |
| Oct 07 2016 |
19964 |
515.85 |
| Oct 07 2016 |
23754 |
496.49 |
| Sep 30 2016 |
20020 |
515.85 |
| Sep 30 2016 |
18858 |
503.27 |
| Sep 30 2016 |
23791 |
496.49 |
| Sep 23 2016 |
20063 |
515.85 |
| Sep 23 2016 |
18627 |
503.27 |
| Sep 23 2016 |
23620 |
496.49 |
| Sep 16 2016 |
20175 |
515.85 |
| Sep 16 2016 |
18545 |
503.27 |
| Sep 16 2016 |
23649 |
496.49 |
| Sep 09 2016 |
20259 |
515.85 |
| Sep 09 2016 |
18667 |
503.27 |
| Sep 09 2016 |
23721 |
496.49 |
| Sep 02 2016 |
9864 |
500 |
| Sep 02 2016 |
20877 |
521.35 |
| Sep 02 2016 |
17871 |
493.75 |
| Sep 02 2016 |
21547 |
477.69 |
| Aug 26 2016 |
20932 |
521.35 |
| Aug 26 2016 |
9608 |
500 |
| Aug 26 2016 |
17670 |
493.75 |
| Aug 26 2016 |
21348 |
477.69 |
| Aug 19 2016 |
17704 |
493.75 |
| Aug 19 2016 |
20967 |
521.35 |
| Aug 19 2016 |
9788 |
500 |
| Aug 19 2016 |
21364 |
477.69 |
| Aug 12 2016 |
10160 |
500 |
| Aug 12 2016 |
21237 |
521.35 |
| Aug 12 2016 |
17735 |
493.75 |
| Aug 12 2016 |
23215 |
477.69 |
| Aug 05 2016 |
21091 |
521.35 |
| Aug 05 2016 |
10243 |
500 |
| Aug 05 2016 |
17779 |
493.75 |
| Aug 05 2016 |
23334 |
477.69 |
| Jul 29 2016 |
17647 |
493.75 |
| Jul 29 2016 |
10330 |
500 |
| Jul 29 2016 |
21155 |
521.35 |
| Jul 29 2016 |
23516 |
477.69 |
| Jul 22 2016 |
17769 |
493.75 |
| Jul 22 2016 |
10446 |
500 |
| Jul 22 2016 |
21414 |
521.35 |
| Jul 22 2016 |
23723 |
477.69 |
| Jun 22 2016 |
18041 |
493.75 |
| Jun 22 2016 |
20740 |
509.51 |
| Jun 22 2016 |
10316 |
500 |
| Jun 22 2016 |
24764 |
477.42 |
| Jun 15 2016 |
18279 |
493.75 |
| Jun 15 2016 |
20784 |
509.51 |
| Jun 15 2016 |
10680 |
500 |
| Jun 15 2016 |
25014 |
477.42 |
| Jun 08 2016 |
20943 |
509.51 |
| Jun 08 2016 |
10817 |
500 |
| Jun 08 2016 |
18380 |
493.75 |
| Jun 08 2016 |
25120 |
477.42 |
| Jun 01 2016 |
10996 |
500 |
| Jun 01 2016 |
21344 |
513.6 |
| Jun 01 2016 |
18454 |
493.75 |
| Jun 01 2016 |
25415 |
477.42 |
| May 25 2016 |
21217 |
513.6 |
| May 25 2016 |
10894 |
500 |
| May 25 2016 |
18101 |
490.73 |
| May 25 2016 |
25254 |
477.42 |
| May 18 2016 |
10986 |
500 |
| May 18 2016 |
21392 |
513.6 |
| May 18 2016 |
18199 |
490.73 |
| May 18 2016 |
25474 |
477.42 |
| May 11 2016 |
18596 |
493.97 |
| May 11 2016 |
21287 |
513.6 |
| May 11 2016 |
10880 |
500 |
| May 11 2016 |
25526 |
477.42 |
| May 04 2016 |
10879 |
500 |
| May 04 2016 |
21151 |
513.6 |
| May 04 2016 |
17932 |
488.18 |
| May 04 2016 |
25426 |
477.42 |
| Apr 27 2016 |
21540 |
513.6 |
| Apr 27 2016 |
11141 |
500 |
| Apr 27 2016 |
16125 |
467.99 |
| Apr 27 2016 |
23387 |
461.27 |
| Apr 20 2016 |
16017 |
467.99 |
| Apr 20 2016 |
11180 |
500 |
| Apr 20 2016 |
21552 |
513.6 |
| Apr 20 2016 |
23355 |
461.27 |
| Apr 13 2016 |
21389 |
513.6 |
| Apr 13 2016 |
11223 |
500 |
| Apr 13 2016 |
16381 |
467.99 |
| Apr 13 2016 |
23299 |
461.27 |
| Apr 06 2016 |
16181 |
462.69 |
| Apr 06 2016 |
21526 |
513.6 |
| Apr 06 2016 |
11406 |
500 |
| Apr 06 2016 |
21758 |
449.57 |
| Mar 30 2016 |
14393 |
448.03 |
| Mar 30 2016 |
23249 |
537.84 |
| Mar 30 2016 |
11068 |
500 |
| Mar 30 2016 |
21946 |
451.69 |
| Mar 23 2016 |
11462 |
500 |
| Mar 23 2016 |
23173 |
537.84 |
| Mar 23 2016 |
14659 |
448.03 |
| Mar 23 2016 |
22084 |
451.69 |
| Mar 16 2016 |
11422 |
500 |
| Mar 16 2016 |
23168 |
537.84 |
| Mar 16 2016 |
14766 |
448.03 |
| Mar 16 2016 |
22078 |
451.69 |
| Mar 09 2016 |
11488 |
500 |
| Mar 09 2016 |
23030 |
537.84 |
| Mar 09 2016 |
14862 |
448.03 |
| Mar 09 2016 |
22123 |
451.69 |
| Mar 02 2016 |
14671 |
448.03 |
| Mar 02 2016 |
11502 |
500 |
| Mar 02 2016 |
22972 |
537.84 |
| Mar 02 2016 |
21965 |
451.69 |
| Feb 24 2016 |
11438 |
500 |
| Feb 24 2016 |
22866 |
537.84 |
| Feb 24 2016 |
14653 |
448.03 |
| Feb 24 2016 |
21887 |
451.69 |
| Feb 17 2016 |
22984 |
537.84 |
| Feb 17 2016 |
11569 |
500 |
| Feb 17 2016 |
14835 |
448.03 |
| Feb 17 2016 |
22101 |
451.69 |
| Feb 10 2016 |
14759 |
448.03 |
| Feb 10 2016 |
11648 |
500 |
| Feb 10 2016 |
22898 |
537.84 |
| Feb 10 2016 |
22069 |
451.69 |
| Feb 03 2016 |
22885 |
537.84 |
| Feb 03 2016 |
11665 |
500 |
| Feb 03 2016 |
14752 |
448.03 |
| Feb 03 2016 |
22058 |
451.69 |
| Jan 27 2016 |
22793 |
537.84 |
| Jan 27 2016 |
11665 |
500 |
| Jan 27 2016 |
14797 |
448.03 |
| Jan 27 2016 |
22067 |
451.69 |
| Jan 20 2016 |
22850 |
537.84 |
| Jan 20 2016 |
11680 |
500 |
| Jan 20 2016 |
14798 |
448.03 |
| Jan 20 2016 |
22084 |
451.69 |
| Jan 13 2016 |
14817 |
448.03 |
| Jan 13 2016 |
22903 |
537.84 |
| Jan 13 2016 |
11680 |
500 |
| Jan 13 2016 |
22120 |
451.69 |
| Jan 06 2016 |
11681 |
500 |
| Jan 06 2016 |
22915 |
537.84 |
| Jan 06 2016 |
14817 |
448.03 |
| Jan 06 2016 |
22130 |
451.69 |
| Dec 30 2015 |
22899 |
537.84 |
| Dec 30 2015 |
11699 |
500 |
| Dec 30 2015 |
14817 |
448.03 |
| Dec 30 2015 |
22124 |
451.69 |
| Dec 23 2015 |
22898 |
537.84 |
| Dec 23 2015 |
11699 |
500 |
| Dec 23 2015 |
14815 |
448.03 |
| Dec 23 2015 |
22126 |
451.69 |
| Dec 16 2015 |
11699 |
500 |
| Dec 16 2015 |
22898 |
537.84 |
| Dec 16 2015 |
14815 |
448.03 |
| Dec 16 2015 |
22126 |
451.69 |
| Dec 09 2015 |
11699 |
500 |
| Dec 09 2015 |
22908 |
537.84 |
| Dec 09 2015 |
14814 |
448.03 |
| Dec 09 2015 |
22128 |
451.69 |
| Dec 02 2015 |
22910 |
537.84 |
| Dec 02 2015 |
11700 |
500 |
| Dec 02 2015 |
14815 |
448.03 |
| Dec 02 2015 |
22129 |
451.69 |
| Nov 25 2015 |
14815 |
448.03 |
| Nov 25 2015 |
22911 |
537.84 |
| Nov 25 2015 |
11700 |
500 |
| Nov 25 2015 |
22130 |
451.69 |
| Nov 18 2015 |
11700 |
500 |
| Nov 18 2015 |
22911 |
537.84 |
| Nov 18 2015 |
14815 |
448.03 |
| Nov 18 2015 |
22129 |
451.69 |
| Nov 11 2015 |
11700 |
500 |
| Nov 11 2015 |
22911 |
537.84 |
| Nov 11 2015 |
14795 |
448.03 |
| Nov 11 2015 |
22110 |
451.69 |
| Nov 04 2015 |
14795 |
448.03 |
| Nov 04 2015 |
11700 |
500 |
| Nov 04 2015 |
22911 |
537.84 |
| Nov 04 2015 |
22110 |
451.69 |
| Oct 28 2015 |
22873 |
537.84 |
| Oct 28 2015 |
11676 |
500 |
| Oct 28 2015 |
14797 |
448.03 |
| Oct 28 2015 |
22075 |
451.69 |
| Oct 21 2015 |
14750 |
448.03 |
| Oct 21 2015 |
11644 |
500 |
| Oct 21 2015 |
22900 |
537.84 |
| Oct 21 2015 |
22051 |
451.69 |
| Oct 14 2015 |
14741 |
448.03 |
| Oct 14 2015 |
22850 |
537.84 |
| Oct 14 2015 |
11644 |
500 |
| Oct 14 2015 |
22052 |
451.69 |
| Oct 07 2015 |
22773 |
537.84 |
| Oct 07 2015 |
11653 |
500 |
| Oct 07 2015 |
14764 |
448.03 |
| Oct 07 2015 |
22046 |
451.69 |
| Sep 30 2015 |
22769 |
537.84 |
| Sep 30 2015 |
11675 |
500 |
| Sep 30 2015 |
14779 |
448.03 |
| Sep 30 2015 |
22063 |
451.69 |
| Sep 23 2015 |
11553 |
500 |
| Sep 23 2015 |
22740 |
537.84 |
| Sep 23 2015 |
14863 |
448.03 |
| Sep 23 2015 |
22111 |
451.69 |
| Sep 16 2015 |
14722 |
448.03 |
| Sep 16 2015 |
22702 |
537.84 |
| Sep 16 2015 |
11499 |
500 |
| Sep 16 2015 |
21993 |
451.69 |
| Sep 09 2015 |
14394 |
445.47 |
| Sep 09 2015 |
21028 |
445.47 |
| Sep 02 2015 |
14478 |
445.47 |
| Sep 02 2015 |
20998 |
445.47 |
| Aug 26 2015 |
14624 |
445.47 |
| Aug 26 2015 |
21166 |
445.47 |
| Aug 19 2015 |
14852 |
445.47 |
| Aug 19 2015 |
21369 |
445.47 |
| Aug 12 2015 |
14826 |
445.47 |
| Aug 12 2015 |
21465 |
445.47 |
| Aug 05 2015 |
14879 |
445.47 |
| Aug 05 2015 |
21443 |
445.47 |
| Jul 29 2015 |
14880 |
445.47 |
| Jul 29 2015 |
21644 |
445.47 |
| Jul 22 2015 |
14902 |
445.47 |
| Jul 22 2015 |
21710 |
445.47 |
| Jul 15 2015 |
15190 |
445.47 |
| Jul 15 2015 |
21883 |
445.47 |
| Jul 08 2015 |
15278 |
445.47 |
| Jul 08 2015 |
22022 |
445.47 |
| Jul 01 2015 |
15370 |
445.47 |
| Jul 01 2015 |
22134 |
445.47 |
| Jun 24 2015 |
15405 |
445.47 |
| Jun 24 2015 |
22227 |
445.47 |
| Jun 17 2015 |
15344 |
445.47 |
| Jun 17 2015 |
22268 |
445.47 |
| Jun 10 2015 |
15479 |
445.47 |
| Jun 10 2015 |
22289 |
445.47 |
| Jun 03 2015 |
15656 |
445.47 |
| Jun 03 2015 |
22451 |
445.47 |
| May 27 2015 |
11918 |
414.74 |
| May 27 2015 |
17470 |
414.74 |
| May 20 2015 |
11986 |
414.74 |
| May 20 2015 |
17523 |
414.74 |
| May 13 2015 |
12107 |
414.74 |
| May 13 2015 |
17590 |
414.74 |
| May 06 2015 |
15118 |
441.47 |
| May 06 2015 |
21337 |
441.47 |
| Apr 29 2015 |
15318 |
441.47 |
| Apr 29 2015 |
21606 |
441.47 |
| Apr 22 2015 |
15385 |
441.47 |
| Apr 22 2015 |
21692 |
441.47 |
| Apr 15 2015 |
15165 |
441.47 |
| Apr 15 2015 |
21491 |
441.47 |
